Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,295.18 -2,439.54 (-4.02%) CMC Crypto 200
1,276.13 -62.94 (-4.70%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00000500 | 2024-05-01 3:16PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 3,688 | 165.63% |
| LPSN240517C00001000 | 2024-04-24 10:32AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 342 | 275.00% |
| LPSN240517C00001500 | 2024-04-26 10:59AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 601 | 362.50% |
| LPSN240517C00002000 | 2024-03-26 1:02PM EDT | 2.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 85 | 1,362.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00000500 | 2024-04-29 11:01AM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 49 | 181.25% |
| LPSN240517P00001000 | 2024-04-18 2:29PM EDT | 1.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 18 | 28 | 718.75% |
| LPSN240517P00001500 | 2024-04-22 2:41PM EDT | 1.50 | 1.06 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 275.00% |
| LPSN240517P00002000 | 2024-03-15 11:26AM EDT | 2.00 | 1.00 | 1.25 | 1.55 | 0.00 | - | 5 | 2 | 531.25% |
© 2024 Yahoo. All rights reserved.