Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.53 +4,370.27 (+7.10%) CMC Crypto 200
1,390.45 +122.51 (+9.67%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00001500 | 2024-05-15 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 44 | 601 | 537.50% |
| LPSN240719C00001500 | 2024-05-15 3:57PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 80 | 645 | 162.50% |
| LPSN241018C00001500 | 2024-05-15 3:38PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 227 | 1,034 | 155.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00001500 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 887.50% |
© 2024 Yahoo. All rights reserved.