Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,309.30 +9.30 (+0.28%) Nikkei
38,610.27 -22.75 (-0.06%) Hang Seng
18,081.63 -253.69 (-1.38%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,597.01 -859.08 (-1.31%) CMC Crypto 200
1,353.16 -29.51 (-2.13%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00003000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPSN240719C00003000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 213 | 1,031.25% |
| LPSN241018C00003000 | 2024-06-20 2:08PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| LPSN250117C00003000 | 2024-06-13 2:32PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719P00003000 | 2024-02-29 2:57PM EDT | 2024-07-19 | 1.71 | 1.85 | 3.00 | 0.00 | - | 110 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.