Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,432.49 +255.54 (+0.40%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719C00001000 | 2024-06-21 1:21PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 75 | 2,063 | 206.25% |
| LPSN241018C00001000 | 2024-06-21 2:22PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 30 | 6,020 | 190.63% |
| LPSN250117C00001000 | 2024-06-21 3:35PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.70 | +0.04 | +20.00% | 234 | 1,476 | 298.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719P00001000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.55 | 0.00 | - | 8 | 89 | 398.44% |
| LPSN241018P00001000 | 2024-06-05 10:53AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.65 | 0.00 | - | 40 | 118 | 264.84% |
| LPSN250117P00001000 | 2024-05-24 12:08PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 229.69% |
© 2024 Yahoo. All rights reserved.