Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.49 +14.50 (+0.27%) Dow
38,847.85 +48.86 (+0.13%) Nasdaq
17,201.27 +68.14 (+0.40%) Bitcoin USD
69,605.12 -188.55 (-0.27%) CMC Crypto 200
1,446.28 -0.39 (-0.03%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00001000 | 2024-06-10 10:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 21 | 0 | 237.50% |
| LPSN240719C00001000 | 2024-06-10 12:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 6 | 1,763 | 168.75% |
| LPSN241018C00001000 | 2024-06-07 9:40AM EDT | 2024-10-18 | 0.14 | 0.15 | 0.20 | 0.00 | - | 3 | 5,793 | 178.91% |
| LPSN250117C00001000 | 2024-06-10 2:23PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | +0.01 | +4.35% | 12 | 1,249 | 176.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621P00001000 | 2024-05-23 1:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 153 | 493.75% |
| LPSN240719P00001000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 8 | 89 | 271.88% |
| LPSN241018P00001000 | 2024-06-05 10:53AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.60 | 0.00 | - | 40 | 0 | 217.19% |
| LPSN250117P00001000 | 2024-05-24 12:08PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 166.41% |
© 2024 Yahoo. All rights reserved.