Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,308.80 +8.80 (+0.27%) Nikkei
38,618.79 -14.23 (-0.04%) Hang Seng
18,056.07 -279.25 (-1.52%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,560.04 -831.18 (-1.27%) CMC Crypto 200
1,352.76 -29.90 (-2.16%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00000500 | 2024-06-20 10:57AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPSN240719C00000500 | 2024-06-20 11:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPSN241018C00000500 | 2024-06-20 3:59PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621P00000500 | 2024-06-18 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LPSN240719P00000500 | 2024-05-16 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 118.75% |
| LPSN241018P00000500 | 2024-06-05 11:56AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.