Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.43 +4.69 (+0.09%) Dow
38,870.91 +18.64 (+0.05%) Nasdaq
16,333.32 -15.93 (-0.10%) Bitcoin USD
63,225.11 -22.76 (-0.04%) CMC Crypto 200
1,307.74 -57.38 (-4.21%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00000500 | 2024-05-07 12:57PM EDT | 0.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3,719 | 3,872 | 281.25% |
| LPSN240517C00001000 | 2024-05-07 12:49PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 400 | 473 | 281.25% |
| LPSN240517C00001500 | 2024-04-26 10:59AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 601 | 400.00% |
| LPSN240517C00002000 | 2024-03-26 1:02PM EDT | 2.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 85 | 1,456.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00000500 | 2024-05-07 1:12PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 66 | 150.00% |
| LPSN240517P00001000 | 2024-05-03 10:29AM EDT | 1.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 306.25% |
| LPSN240517P00001500 | 2024-05-03 1:40PM EDT | 1.50 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 300.00% |
| LPSN240517P00002000 | 2024-03-15 11:26AM EDT | 2.00 | 1.00 | 1.25 | 1.55 | 0.00 | - | 5 | 2 | 796.88% |
© 2024 Yahoo. All rights reserved.