Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240816C00001000 | 2024-06-28 3:56PM EDT | 1.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 401 | 888 | 240.63% |
LPSN240816C00003000 | 2024-06-21 10:41AM EDT | 3.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 759.38% |