Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.38 -22.32 (-1.50%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719C00000500 | 2024-05-28 9:56AM EDT | 0.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| LPSN240719C00001000 | 2024-05-28 3:22PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 1,439 | 50.00% |
| LPSN240719C00001500 | 2024-05-23 3:29PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 659 | 50.00% |
| LPSN240719C00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,119 | 50.00% |
| LPSN240719C00003000 | 2024-05-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 50.00% |
| LPSN240719C00004000 | 2024-05-16 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 723 | 50.00% |
| LPSN240719C00005000 | 2024-05-16 11:49AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 710 | 50.00% |
| LPSN240719C00006000 | 2024-01-03 11:00AM EDT | 6.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 428.13% |
| LPSN240719C00007000 | 2024-05-09 9:53AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719P00000500 | 2024-05-16 10:39AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| LPSN240719P00001000 | 2024-05-22 11:50AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.00% |
| LPSN240719P00002000 | 2024-03-08 2:42PM EDT | 2.00 | 0.90 | 1.15 | 1.30 | 0.00 | - | 2 | 366 | 0.00% |
| LPSN240719P00003000 | 2024-02-29 2:57PM EDT | 3.00 | 1.71 | 1.85 | 3.00 | 0.00 | - | 110 | 13 | 331.25% |
| LPSN240719P00004000 | 2024-05-28 9:30AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.