Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.55 +8.15 (+0.15%) Dow
38,744.93 +173.90 (+0.45%) Nasdaq
16,858.94 +30.27 (+0.18%) Bitcoin USD
71,040.56 +1,796.92 (+2.60%) CMC Crypto 200
1,475.32 +28.17 (+1.95%)
Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240816C00005000 | 2024-05-14 11:09AM EDT | 5.00 | 1.45 | 1.70 | 1.90 | 0.00 | - | 10 | 11 | 71.88% |
| LPRO240816C00007500 | 2024-06-03 1:12PM EDT | 7.50 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 100 | 966 | 56.45% |
| LPRO240816C00010000 | 2024-04-22 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240816P00005000 | 2024-06-03 1:12PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 64.45% |
| LPRO240816P00007500 | 2024-04-29 12:39PM EDT | 7.50 | 2.53 | 1.20 | 1.50 | 0.00 | - | 2 | 231 | 65.23% |
| LPRO240816P00010000 | 2023-12-27 1:37PM EDT | 10.00 | 2.15 | 2.70 | 2.95 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.