Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,751.47 -2,216.14 (-3.52%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240517C00005000 | 2024-05-09 3:09PM EDT | 5.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 7 | 20 | 156.25% |
| LPRO240517C00007500 | 2024-05-06 10:40AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 569 | 129.69% |
| LPRO240517C00010000 | 2024-02-26 1:41PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| LPRO240517C00012500 | 2023-10-23 11:46AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 407.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240517P00005000 | 2024-05-09 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,158 | 87.50% |
| LPRO240517P00007500 | 2024-04-08 10:15AM EDT | 7.50 | 2.05 | 1.85 | 2.00 | 0.00 | - | 20 | 62 | 248.44% |
© 2024 Yahoo. All rights reserved.