Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,776.64 -200.90 (-0.31%) CMC Crypto 200
1,327.66 +50.69 (+3.97%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00300000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 1.40 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 62.01% |
| LPLA240621C00300000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 3.74 | 0.15 | 5.00 | 0.00 | - | 1 | 38 | 37.34% |
| LPLA240719C00300000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 5.60 | 0.65 | 4.90 | 0.00 | - | 1 | 17 | 29.42% |
| LPLA241018C00300000 | 2024-04-29 1:16PM EDT | 2024-10-18 | 8.90 | 8.30 | 11.70 | -3.80 | -29.92% | 1 | 6 | 30.55% |
| LPLA241115C00300000 | 2024-05-01 1:12PM EDT | 2024-11-15 | 11.50 | 10.50 | 14.20 | 0.00 | - | 4 | 32 | 31.65% |
| LPLA241220C00300000 | 2024-03-22 2:32PM EDT | 2024-12-20 | 14.60 | 11.50 | 15.90 | 0.00 | - | 2 | 16 | 31.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.