Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,472.18 +974.82 (+1.54%) CMC Crypto 200
1,339.95 +62.97 (+4.93%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00290000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1,318 | 1,321 | 57.10% |
| LPLA240621C00290000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 6.46 | 2.15 | 4.50 | 0.00 | - | 8 | 48 | 28.80% |
| LPLA240719C00290000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 5.70 | 4.20 | 7.80 | 0.00 | - | 1 | 59 | 30.51% |
| LPLA241018C00290000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 14.00 | 11.50 | 15.20 | 0.00 | - | 2 | 2 | 31.21% |
| LPLA241115C00290000 | 2024-04-26 1:33PM EDT | 2024-11-15 | 15.30 | 14.00 | 18.10 | 0.00 | - | 3 | 6 | 32.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00290000 | 2024-01-17 10:31AM EDT | 2024-06-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719P00290000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 65.80 | 46.50 | 50.50 | 0.00 | - | 1 | 1 | 75.10% |
© 2024 Yahoo. All rights reserved.