Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,474.07 +954.49 (+1.50%) CMC Crypto 200
1,336.10 +59.12 (+4.63%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00260000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 10.11 | 10.50 | 13.90 | -7.39 | -42.23% | 3 | 33 | 36.37% |
| LPLA240621C00260000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 15.30 | 15.90 | 19.30 | 0.00 | - | 2 | 53 | 34.42% |
| LPLA240719C00260000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 18.90 | 18.80 | 21.90 | 0.00 | - | 1 | 19 | 33.00% |
| LPLA241115C00260000 | 2024-02-26 1:47PM EDT | 2024-11-15 | 35.50 | 27.00 | 31.30 | 0.00 | - | 26 | 47 | 33.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00260000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.64 | 1.30 | 1.95 | -0.86 | -34.40% | 1 | 162 | 29.15% |
| LPLA240621P00260000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 6.02 | 4.60 | 5.20 | 0.00 | - | 3 | 29 | 25.15% |
| LPLA240719P00260000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 7.80 | 5.30 | 8.90 | 0.00 | - | 16 | 10 | 28.22% |
| LPLA241115P00260000 | 2024-02-06 12:27PM EDT | 2024-11-15 | 29.50 | 16.90 | 21.00 | 0.00 | - | - | 12 | 33.75% |
| LPLA241220P00260000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 16.80 | 14.60 | 18.00 | 0.00 | - | 5 | 8 | 27.42% |
© 2024 Yahoo. All rights reserved.