Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,834.68 -30.46 (-0.05%) CMC Crypto 200
1,328.44 +51.46 (+4.03%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 16.30 | 19.50 | 23.90 | 0.00 | - | - | 0 | 52.83% |
| LPLA240621C00250000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 21.70 | 22.80 | 26.70 | 0.00 | - | 4 | 61 | 36.94% |
| LPLA240719C00250000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 26.50 | 25.80 | 29.20 | 0.00 | - | 1 | 2 | 35.49% |
| LPLA241018C00250000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 35.50 | 33.50 | 37.40 | 0.00 | - | 1 | 1 | 36.65% |
| LPLA241115C00250000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00250000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 1.19 | 0.30 | 0.60 | +0.29 | +32.22% | 5 | 26 | 30.98% |
| LPLA240621P00250000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 3.05 | 2.40 | 3.30 | 0.00 | - | 1 | 75 | 28.19% |
| LPLA240719P00250000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 4.95 | 3.20 | 6.10 | -0.65 | -11.61% | 1 | 5 | 29.85% |
| LPLA241115P00250000 | 2024-02-01 3:20PM EDT | 2024-11-15 | 26.10 | 13.60 | 18.00 | 0.00 | - | 9 | 12 | 35.87% |
© 2024 Yahoo. All rights reserved.