Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,680.41 +501.55 (+0.79%) CMC Crypto 200
1,324.94 +47.96 (+3.76%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 27.95 | 29.00 | 33.70 | 0.00 | - | 1 | 2 | 66.89% |
| LPLA240621C00240000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 28.29 | 31.20 | 36.00 | 0.00 | - | 80 | 115 | 43.79% |
| LPLA240719C00240000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 31.46 | 33.50 | 38.00 | 0.00 | - | 1 | 1 | 40.34% |
| LPLA241018C00240000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 38.33 | 40.50 | 45.10 | 0.00 | - | - | 2 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00240000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 1.29 | 0.00 | 1.60 | 0.00 | - | 1 | 35 | 55.01% |
| LPLA240621P00240000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 2.00 | 1.20 | 2.50 | -1.40 | -41.18% | 1 | 47 | 33.01% |
| LPLA240719P00240000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 3.40 | 0.25 | 4.80 | 0.00 | - | 20 | 10 | 33.61% |
| LPLA241018P00240000 | 2024-02-23 4:38PM EDT | 2024-10-18 | 11.10 | 9.00 | 13.20 | 0.00 | - | 2 | 2 | 37.46% |
| LPLA241220P00240000 | 2024-03-21 10:20AM EDT | 2024-12-20 | 10.50 | 11.20 | 15.40 | 0.00 | - | - | 5 | 34.98% |
© 2024 Yahoo. All rights reserved.