Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240719C00320000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 2.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.93% |
LPLA241018C00320000 | 2024-05-29 2:30PM EDT | 2024-10-18 | 5.90 | 1.70 | 5.00 | 0.00 | - | 1 | 5 | 32.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240719P00320000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 41.40 | 43.20 | 48.00 | 0.00 | - | - | 0 | 60.11% |