Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,708.52 +131.92 (+0.20%) CMC Crypto 200
1,426.22 -2.34 (-0.16%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621C00250000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 32.55 | 36.00 | 40.00 | 0.00 | - | 1 | 62 | 62.73% |
| LPLA240719C00250000 | 2024-05-10 3:12PM EDT | 2024-07-19 | 23.00 | 37.80 | 41.60 | 0.00 | - | 1 | 2 | 46.49% |
| LPLA241018C00250000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 43.00 | 44.00 | 48.10 | 0.00 | - | 1 | 2 | 39.69% |
| LPLA241115C00250000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00250000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 53.59% |
| LPLA240719P00250000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 44.36% |
| LPLA241018P00250000 | 2024-05-24 11:39AM EDT | 2024-10-18 | 5.30 | 2.50 | 6.00 | 0.00 | - | 5 | 8 | 28.60% |
| LPLA241115P00250000 | 2024-02-01 3:20PM EDT | 2024-11-15 | 26.10 | 13.60 | 18.00 | 0.00 | - | 9 | 12 | 45.86% |
© 2024 Yahoo. All rights reserved.