Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,955.82 +600.21 (+0.90%) CMC Crypto 200
1,368.71 -5.13 (-0.37%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00230000 | 2024-04-03 1:10PM EDT | 230.00 | 49.39 | 48.50 | 52.30 | 0.00 | - | 1 | 1 | 46.25% |
| LPLA241018C00240000 | 2024-04-22 11:15AM EDT | 240.00 | 38.33 | 36.00 | 40.00 | 0.00 | - | - | 2 | 35.91% |
| LPLA241018C00250000 | 2024-04-26 9:34AM EDT | 250.00 | 35.50 | 28.80 | 32.50 | 0.00 | - | 1 | 1 | 33.62% |
| LPLA241018C00270000 | 2024-05-10 12:35PM EDT | 270.00 | 17.80 | 16.30 | 20.00 | 0.00 | - | 1 | 24 | 30.32% |
| LPLA241018C00280000 | 2024-05-10 10:28AM EDT | 280.00 | 12.90 | 11.40 | 15.40 | 0.00 | - | 5 | 44 | 29.56% |
| LPLA241018C00290000 | 2024-05-07 2:30PM EDT | 290.00 | 12.10 | 7.10 | 11.50 | 0.00 | - | 2 | 17 | 28.76% |
| LPLA241018C00300000 | 2024-05-06 12:32PM EDT | 300.00 | 10.30 | 4.90 | 8.50 | 0.00 | - | 9 | 14 | 28.28% |
| LPLA241018C00310000 | 2024-05-06 11:38AM EDT | 310.00 | 7.40 | 3.10 | 6.30 | 0.00 | - | - | 4 | 28.13% |
| LPLA241018C00320000 | 2024-05-06 11:35AM EDT | 320.00 | 5.30 | 0.35 | 4.60 | 0.00 | - | 3 | 4 | 28.00% |
| LPLA241018C00330000 | 2024-04-22 11:15AM EDT | 330.00 | 3.88 | 0.20 | 4.90 | 0.00 | - | - | 3 | 31.61% |
| LPLA241018C00340000 | 2024-04-22 11:15AM EDT | 340.00 | 2.98 | 0.10 | 4.80 | 0.00 | - | - | 1 | 34.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00150000 | 2024-02-22 10:30AM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.44% |
| LPLA241018P00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.56% |
| LPLA241018P00160000 | 2024-04-23 9:30AM EDT | 160.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.76% |
| LPLA241018P00165000 | 2024-04-23 9:30AM EDT | 165.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 52.04% |
| LPLA241018P00170000 | 2024-04-25 9:30AM EDT | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 59.50% |
| LPLA241018P00175000 | 2024-04-25 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.54% |
| LPLA241018P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 53.65% |
| LPLA241018P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 50.82% |
| LPLA241018P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 45.34% |
| LPLA241018P00240000 | 2024-02-23 4:38PM EDT | 240.00 | 11.10 | 9.00 | 13.20 | 0.00 | - | 2 | 2 | 37.58% |
| LPLA241018P00260000 | 2024-05-02 11:47AM EDT | 260.00 | 13.74 | 8.90 | 13.00 | 0.00 | - | - | 1 | 24.30% |
| LPLA241018P00270000 | 2024-05-15 2:29PM EDT | 270.00 | 16.30 | 12.80 | 17.50 | 0.00 | - | 1 | 42 | 23.51% |
| LPLA241018P00280000 | 2024-04-25 1:53PM EDT | 280.00 | 26.60 | 18.10 | 22.50 | 0.00 | - | - | 3 | 22.06% |
© 2024 Yahoo. All rights reserved.