Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,383.41 +3,859.21 (+6.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00050000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 213 | 53.13% |
| LPG240621C00050000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.65 | -0.08 | -14.81% | 32 | 54 | 43.26% |
| LPG240920C00050000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 2.20 | 2.00 | 2.35 | 0.00 | - | 12 | 42 | 45.04% |
| LPG241018C00050000 | 2024-03-25 12:22PM EDT | 2024-10-18 | 1.95 | 2.50 | 2.70 | 0.00 | - | 1 | 7 | 44.36% |
| LPG241220C00050000 | 2024-05-03 9:58AM EDT | 2024-12-20 | 3.70 | 3.10 | 3.90 | +0.08 | +2.21% | 1 | 35 | 47.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00050000 | 2024-01-26 11:45AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| LPG241018P00050000 | 2024-01-09 4:02PM EDT | 2024-10-18 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.