Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.93 -51.14 (-3.82%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00030000 | 2024-04-25 12:21PM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG240517C00035000 | 2024-04-26 1:39PM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240517C00040000 | 2024-04-29 3:59PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| LPG240517C00045000 | 2024-04-29 3:53PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| LPG240517C00050000 | 2024-04-26 9:47AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00030000 | 2024-04-26 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPG240517P00035000 | 2024-04-29 10:36AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LPG240517P00040000 | 2024-04-29 1:24PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| LPG240517P00045000 | 2024-04-29 11:22AM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.