Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,849.10 +2,188.88 (+3.55%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00040000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.30 | +0.20 | +6.67% | 84 | 1,131 | 43.46% |
| LPG240621C00040000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 4.28 | 4.20 | 4.90 | -0.01 | -0.23% | 2,613 | 451 | 53.81% |
| LPG240920C00040000 | 2024-05-02 2:23PM EDT | 2024-09-20 | 6.00 | 4.10 | 8.10 | 0.00 | - | 4 | 38 | 64.45% |
| LPG241018C00040000 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.11 | 5.20 | 8.80 | 0.00 | - | 2 | 9 | 65.31% |
| LPG241220C00040000 | 2024-05-01 12:12PM EDT | 2024-12-20 | 6.90 | 6.00 | 8.30 | 0.00 | - | 1 | 30 | 51.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00040000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.38 | 0.25 | 0.35 | -0.04 | -9.52% | 18 | 625 | 40.82% |
| LPG240621P00040000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 1.33 | 1.15 | 1.30 | -0.10 | -6.99% | 2,616 | 607 | 41.02% |
| LPG240920P00040000 | 2024-04-25 1:02PM EDT | 2024-09-20 | 3.50 | 2.30 | 2.80 | 0.00 | - | 21 | 36 | 40.00% |
| LPG241018P00040000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 4.20 | 2.85 | 3.40 | 0.00 | - | 1 | 1 | 42.11% |
| LPG241220P00040000 | 2024-04-30 10:03AM EDT | 2024-12-20 | 3.90 | 3.60 | 4.10 | -0.60 | -13.33% | 20 | 53 | 41.44% |
© 2024 Yahoo. All rights reserved.