Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,690.04 +2,212.64 (+3.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00030000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 11.40 | 10.50 | 15.20 | 0.00 | - | 2 | 50 | 248.34% |
| LPG240621C00030000 | 2024-03-22 1:55PM EDT | 2024-06-21 | 9.21 | 8.20 | 12.00 | 0.00 | - | 1 | 4 | 0.00% |
| LPG240920C00030000 | 2024-03-15 12:46PM EDT | 2024-09-20 | 10.20 | 10.40 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| LPG241018C00030000 | 2024-01-31 10:32AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LPG241220C00030000 | 2024-04-05 11:09AM EDT | 2024-12-20 | 12.73 | 12.50 | 16.40 | 0.00 | - | 5 | 27 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00030000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 81.25% |
| LPG240621P00030000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.10 | 0.10 | 1.40 | -0.30 | -75.00% | 10 | 30 | 87.16% |
| LPG240920P00030000 | 2024-05-02 1:02PM EDT | 2024-09-20 | 0.47 | 0.25 | 0.55 | 0.00 | - | 801 | 820 | 47.02% |
| LPG241018P00030000 | 2024-04-12 11:13AM EDT | 2024-10-18 | 1.40 | 0.25 | 1.70 | 0.00 | - | 1 | 12 | 51.25% |
| LPG241220P00030000 | 2024-04-29 9:36AM EDT | 2024-12-20 | 1.90 | 0.60 | 1.10 | 0.00 | - | 2 | 18 | 45.56% |
© 2024 Yahoo. All rights reserved.