Singapore markets closed

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.96+0.16 (+0.38%)
At close: 04:00PM EDT
41.96 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240719C000600002024-06-06 10:42AM EDT2024-07-190.100.000.750.00-63198.73%
LPG240920C000600002024-05-03 3:49PM EDT2024-09-200.700.400.850.00-1157.03%
LPG241018C000600002024-05-30 1:14PM EDT2024-10-182.050.001.400.00-404050.98%
LPG241220C000600002024-06-28 1:10PM EDT2024-12-200.780.501.35-0.31-28.44%103149.90%
Putsfor19 July 2024