Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,731.30 +526.61 (+0.80%) CMC Crypto 200
1,383.82 -34.06 (-2.40%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00060000 | 2024-01-29 10:48AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| LPG240719C00060000 | 2024-06-06 10:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 31 | 59.38% |
| LPG240920C00060000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 57.08% |
| LPG241018C00060000 | 2024-05-30 1:14PM EDT | 2024-10-18 | 2.05 | 0.00 | 1.95 | 0.00 | - | 40 | 40 | 56.93% |
| LPG241220C00060000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 3.60 | 0.00 | 1.80 | 0.00 | - | 8 | 18 | 56.76% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.