Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,176.44 -1,275.81 (-2.08%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240719C00060000 | 2024-06-06 10:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 31 | 98.73% |
| LPG240920C00060000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 57.03% |
| LPG241018C00060000 | 2024-05-30 1:14PM EDT | 2024-10-18 | 2.05 | 0.00 | 1.40 | 0.00 | - | 40 | 40 | 50.98% |
| LPG241220C00060000 | 2024-06-28 1:10PM EDT | 2024-12-20 | 0.78 | 0.50 | 1.35 | -0.31 | -28.44% | 10 | 31 | 49.90% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.