Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,627.34 +362.29 (+0.55%) CMC Crypto 200
1,381.04 -36.84 (-2.60%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00049000 | 2024-06-12 3:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 17 | 1,011 | 95.31% |
| LPG240920C00049000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 2.50 | 0.00 | 1.45 | 0.00 | - | 2 | 34 | 48.29% |
| LPG241018C00049000 | 2024-06-14 10:59AM EDT | 2024-10-18 | 1.90 | 0.00 | 2.20 | -0.09 | -4.52% | 2 | 18 | 51.71% |
| LPG241220C00049000 | 2024-06-12 10:36AM EDT | 2024-12-20 | 4.15 | 1.90 | 2.60 | 0.00 | - | 1 | 39 | 45.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00049000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 8.20 | 6.30 | 10.30 | +1.60 | +24.24% | 1 | 2 | 222.46% |
| LPG240920P00049000 | 2024-06-11 10:30AM EDT | 2024-09-20 | 7.56 | 7.50 | 10.70 | 0.00 | - | 5 | 9 | 60.69% |
| LPG241018P00049000 | 2024-01-09 4:02PM EDT | 2024-10-18 | 10.02 | 12.50 | 14.50 | 0.00 | - | - | 6 | 84.18% |
| LPG241220P00049000 | 2024-05-23 11:14AM EDT | 2024-12-20 | 6.45 | 7.60 | 11.50 | 0.00 | - | - | 1 | 51.00% |
© 2024 Yahoo. All rights reserved.