Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,463.35 +404.77 (+0.61%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00045000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 4 | 326 | 54.88% |
| LPG240719C00045000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | -0.55 | -50.00% | 28 | 591 | 42.87% |
| LPG240920C00045000 | 2024-06-14 1:06PM EDT | 2024-09-20 | 2.85 | 1.50 | 2.20 | -0.75 | -20.83% | 5 | 30 | 45.61% |
| LPG241018C00045000 | 2024-06-06 10:08AM EDT | 2024-10-18 | 4.59 | 0.85 | 4.50 | 0.00 | - | 1 | 6 | 64.87% |
| LPG241220C00045000 | 2024-06-12 9:38AM EDT | 2024-12-20 | 4.67 | 2.70 | 5.60 | 0.00 | - | 1 | 112 | 62.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00045000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 4.10 | 3.20 | 5.20 | +1.82 | +79.82% | 107 | 165 | 111.13% |
| LPG240719P00045000 | 2024-06-14 12:44PM EDT | 2024-07-19 | 4.50 | 2.80 | 6.50 | +1.60 | +55.17% | 2 | 63 | 75.98% |
| LPG240920P00045000 | 2024-06-06 3:56PM EDT | 2024-09-20 | 3.50 | 3.60 | 7.40 | 0.00 | - | - | 7 | 56.15% |
| LPG241018P00045000 | 2024-06-13 9:52AM EDT | 2024-10-18 | 5.17 | 4.80 | 7.90 | 0.00 | - | 2 | 7 | 54.81% |
| LPG241220P00045000 | 2024-06-07 2:42PM EDT | 2024-12-20 | 5.25 | 5.80 | 8.20 | 0.00 | - | 20 | 55 | 47.30% |
© 2024 Yahoo. All rights reserved.