Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.74 +113.95 (+0.17%) CMC Crypto 200
1,425.65 -2.92 (-0.20%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00044000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 6.50 | 4.70 | 8.50 | -0.87 | -11.80% | 63 | 967 | 98.29% |
| LPG240920C00044000 | 2024-05-30 2:58PM EDT | 2024-09-20 | 9.20 | 7.30 | 9.70 | 0.00 | - | 4 | 58 | 55.84% |
| LPG241018C00044000 | 2024-05-28 9:47AM EDT | 2024-10-18 | 7.10 | 7.40 | 11.00 | 0.00 | - | 4 | 26 | 62.23% |
| LPG241220C00044000 | 2024-05-30 1:13PM EDT | 2024-12-20 | 10.15 | 8.40 | 12.50 | 0.00 | - | 1 | 38 | 63.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00044000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 6 | 283 | 48.24% |
| LPG240920P00044000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 2.30 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 54.88% |
| LPG241018P00044000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 4.24 | 0.25 | 3.60 | 0.00 | - | 10 | 1 | 54.83% |
| LPG241220P00044000 | 2024-04-11 3:04PM EDT | 2024-12-20 | 7.78 | 3.30 | 7.10 | 0.00 | - | 1 | 0 | 57.95% |
© 2024 Yahoo. All rights reserved.