Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,695.60 +129.23 (+0.19%) CMC Crypto 200
1,425.61 -2.95 (-0.21%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00040000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 5.82 | 8.70 | 12.70 | 0.00 | - | 1 | 23 | 55.08% |
| LPG240719C00040000 | 2024-05-31 1:49PM EDT | 2024-07-19 | 11.50 | 9.10 | 13.10 | +3.59 | +45.39% | 4 | 13 | 53.42% |
| LPG240920C00040000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 5.85 | 10.10 | 13.90 | 0.00 | - | 10 | 12 | 50.37% |
| LPG241018C00040000 | 2024-05-24 3:41PM EDT | 2024-10-18 | 10.07 | 10.40 | 14.40 | 0.00 | - | 2 | 15 | 50.05% |
| LPG241220C00040000 | 2024-05-01 12:12PM EDT | 2024-12-20 | 6.90 | 6.30 | 10.50 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00040000 | 2024-05-30 3:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.85 | 0.00 | - | 5 | 79 | 80.86% |
| LPG240719P00040000 | 2024-05-30 1:25PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.45 | 0.00 | - | 15 | 66 | 52.15% |
| LPG240920P00040000 | 2024-05-22 2:37PM EDT | 2024-09-20 | 1.65 | 0.25 | 2.35 | 0.00 | - | 1 | 3 | 63.35% |
| LPG241018P00040000 | 2024-05-24 2:16PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 52.00% |
| LPG241220P00040000 | 2024-05-23 12:06PM EDT | 2024-12-20 | 2.60 | 1.50 | 3.50 | 0.00 | - | 20 | 5 | 57.57% |
© 2024 Yahoo. All rights reserved.