Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,733.68 +190.36 (+0.28%) CMC Crypto 200
1,427.60 -0.96 (-0.07%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00035000 | 2024-05-21 1:30PM EDT | 2024-06-21 | 10.10 | 13.60 | 17.80 | 0.00 | - | 9 | 2 | 80.86% |
| LPG240719C00035000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 6.90 | 13.70 | 17.80 | 0.00 | - | 2 | 0 | 57.23% |
| LPG240920C00035000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 9.45 | 8.00 | 12.30 | 0.00 | - | 2 | 53 | 0.00% |
| LPG241018C00035000 | 2024-02-27 12:51PM EDT | 2024-10-18 | 6.65 | 6.90 | 7.80 | 0.00 | - | 3 | 5 | 0.00% |
| LPG241220C00035000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 299 | 1,279 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00035000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 628 | 98.34% |
| LPG240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 70.61% |
| LPG240920P00035000 | 2024-05-17 2:08PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.85 | 0.00 | - | 8 | 10 | 58.30% |
| LPG241018P00035000 | 2024-03-05 4:00PM EDT | 2024-10-18 | 4.50 | 2.10 | 3.30 | 0.00 | - | 10 | 1 | 79.83% |
| LPG241220P00035000 | 2024-05-03 11:59AM EDT | 2024-12-20 | 2.20 | 1.35 | 3.10 | 0.00 | - | 5 | 335 | 61.01% |
© 2024 Yahoo. All rights reserved.