Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,691.03 +93.70 (+0.14%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00034000 | 2024-05-29 2:19PM EDT | 2024-06-21 | 14.15 | 14.30 | 18.70 | 0.00 | - | 3 | 316 | 194.73% |
| LPG240920C00034000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 9.45 | 15.30 | 19.30 | 0.00 | - | 1 | 53 | 58.11% |
| LPG241018C00034000 | 2024-04-01 1:34PM EDT | 2024-10-18 | 10.00 | 8.00 | 11.40 | 0.00 | - | 20 | 24 | 0.00% |
| LPG241220C00034000 | 2024-05-21 12:59PM EDT | 2024-12-20 | 13.00 | 16.10 | 20.20 | 0.00 | - | 1 | 1,279 | 55.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00034000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.75 | 0.00 | - | 13 | 611 | 114.65% |
| LPG240920P00034000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.60 | -0.10 | -16.67% | 6 | 284 | 55.91% |
| LPG241018P00034000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.55 | 0.00 | - | 15 | 16 | 62.87% |
| LPG241220P00034000 | 2024-05-13 3:32PM EDT | 2024-12-20 | 1.45 | 0.00 | 1.75 | 0.00 | - | 1 | 333 | 58.47% |
© 2024 Yahoo. All rights reserved.