Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,748.75 +496.58 (+0.74%) CMC Crypto 200
1,427.73 -0.84 (-0.06%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00028000 | 2024-05-29 11:26AM EDT | 2024-06-21 | 20.18 | 21.10 | 24.70 | 0.00 | - | 2 | 31 | 151.17% |
| LPG240920C00028000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 15.87 | 20.90 | 25.00 | 0.00 | - | 1 | 11 | 67.68% |
| LPG241018C00028000 | 2024-05-24 3:41PM EDT | 2024-10-18 | 20.29 | 21.10 | 25.30 | 0.00 | - | 15 | 27 | 68.70% |
| LPG241220C00028000 | 2024-05-31 12:22PM EDT | 2024-12-20 | 23.29 | 23.20 | 24.40 | -0.51 | -2.14% | 2 | 108 | 69.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00028000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 40 | 1,139 | 181.84% |
| LPG240920P00028000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.25 | 0.00 | - | - | 8 | 77.93% |
| LPG241018P00028000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.65 | 0.00 | - | - | 505 | 75.00% |
| LPG241220P00028000 | 2024-05-31 2:42PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.55 | -0.05 | -11.11% | 12 | 404 | 56.10% |
© 2024 Yahoo. All rights reserved.