Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.73 +79.59 (+0.12%) CMC Crypto 200
1,425.11 -3.45 (-0.24%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00023000 | 2024-05-30 9:41AM EDT | 2024-06-21 | 25.26 | 25.60 | 29.50 | 0.00 | - | 1 | 13 | 315.23% |
| LPG240920C00023000 | 2024-05-13 12:07AM EDT | 2024-09-20 | 16.46 | 18.60 | 22.60 | 0.00 | - | - | 1 | 0.00% |
| LPG241018C00023000 | 2024-05-22 10:42AM EDT | 2024-10-18 | 23.35 | 26.00 | 30.10 | 0.00 | - | 15 | 4 | 82.03% |
| LPG241220C00023000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 21.13 | 26.30 | 30.30 | 0.00 | - | - | 8 | 75.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00023000 | 2024-04-30 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 37 | 220.31% |
| LPG240920P00023000 | 2024-05-13 12:07AM EDT | 2024-09-20 | 1.17 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018P00023000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 84.38% |
| LPG241220P00023000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.