Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,555.10 +302.45 (+0.46%) CMC Crypto 200
1,380.14 -37.73 (-2.66%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00020500 | 2024-05-13 12:06AM EDT | 2024-06-21 | 16.85 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920C00020500 | 2024-05-08 10:38AM EDT | 2024-09-20 | 22.77 | 22.40 | 26.10 | 0.00 | - | - | 1 | 197.61% |
| LPG241220C00020500 | 2024-06-11 3:53PM EDT | 2024-12-20 | 22.50 | 18.80 | 23.00 | 0.00 | - | 1 | 84 | 75.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00020500 | 2024-05-13 12:06AM EDT | 2024-06-21 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241220P00020500 | 2024-05-13 12:07AM EDT | 2024-12-20 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.