Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,897.20 +1,462.37 (+2.23%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00013000 | 2024-05-13 12:06AM EDT | 13.00 | 24.10 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00014000 | 2024-01-26 2:23PM EDT | 14.00 | 24.10 | 20.30 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| LPG240621C00015000 | 2024-01-26 2:23PM EDT | 15.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPG240621C00018000 | 2024-05-13 12:06AM EDT | 18.00 | 24.70 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00019000 | 2024-02-05 1:05AM EDT | 19.00 | 24.70 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00020000 | 2023-12-19 12:12PM EDT | 20.00 | 24.70 | 19.00 | 23.80 | 0.00 | - | 1 | 2 | 120.31% |
| LPG240621C00020500 | 2024-05-13 12:06AM EDT | 20.50 | 16.85 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00021500 | 2024-05-08 10:38AM EDT | 21.50 | 21.59 | 20.20 | 24.50 | 0.00 | - | 1 | 1 | 119.92% |
| LPG240621C00022500 | 2024-03-15 11:35AM EDT | 22.50 | 16.06 | 15.60 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| LPG240621C00023000 | 2024-05-13 12:06AM EDT | 23.00 | 16.10 | 18.40 | 22.50 | 0.00 | - | - | 20 | 213.09% |
| LPG240621C00024000 | 2024-04-12 1:32PM EDT | 24.00 | 16.10 | 18.00 | 22.10 | 0.00 | - | 2 | 0 | 124.71% |
| LPG240621C00025000 | 2024-02-01 2:00PM EDT | 25.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LPG240621C00028000 | 2024-05-08 11:53AM EDT | 28.00 | 14.94 | 13.80 | 17.80 | 0.00 | - | - | 34 | 72.66% |
| LPG240621C00029000 | 2024-05-08 11:53AM EDT | 29.00 | 14.22 | 12.70 | 17.20 | 0.00 | - | 1 | 4 | 83.59% |
| LPG240621C00030000 | 2024-03-22 1:55PM EDT | 30.00 | 9.21 | 8.20 | 12.00 | 0.00 | - | 1 | 4 | 0.00% |
| LPG240621C00033000 | 2024-05-09 2:43PM EDT | 33.00 | 11.53 | 8.80 | 13.00 | 0.00 | - | 8 | 226 | 57.91% |
| LPG240621C00034000 | 2024-05-13 11:30AM EDT | 34.00 | 9.23 | 7.90 | 12.00 | 0.00 | - | 15 | 319 | 56.06% |
| LPG240621C00035000 | 2024-05-03 9:31AM EDT | 35.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 304 | 0.00% |
| LPG240621C00038000 | 2024-05-15 10:55AM EDT | 38.00 | 5.70 | 5.90 | 6.70 | -0.60 | -9.52% | 1 | 604 | 59.72% |
| LPG240621C00039000 | 2024-05-17 3:44PM EDT | 39.00 | 5.75 | 5.10 | 5.80 | +0.15 | +2.68% | 32 | 2,651 | 55.47% |
| LPG240621C00040000 | 2024-05-06 3:46PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 62 | 2,661 | 0.00% |
| LPG240621C00043000 | 2024-05-17 10:55AM EDT | 43.00 | 2.95 | 2.45 | 2.85 | +0.31 | +11.74% | 10 | 959 | 46.09% |
| LPG240621C00044000 | 2024-05-17 3:59PM EDT | 44.00 | 2.07 | 2.05 | 2.15 | -0.20 | -8.81% | 14 | 1,196 | 42.14% |
| LPG240621C00045000 | 2024-05-17 3:53PM EDT | 45.00 | 1.75 | 1.70 | 1.90 | -0.13 | -6.91% | 153 | 78 | 45.36% |
| LPG240621C00048000 | 2024-05-17 11:50AM EDT | 48.00 | 0.70 | 0.65 | 0.80 | -0.13 | -15.66% | 37 | 718 | 41.36% |
| LPG240621C00049000 | 2024-05-17 11:39AM EDT | 49.00 | 0.58 | 0.45 | 0.70 | -0.22 | -27.50% | 22 | 179 | 43.70% |
| LPG240621C00050000 | 2024-05-06 9:37AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| LPG240621C00053000 | 2024-05-06 9:31AM EDT | 53.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 300 | 61.57% |
| LPG240621C00054000 | 2024-05-06 9:31AM EDT | 54.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 4 | 300 | 59.18% |
| LPG240621C00055000 | 2024-03-19 12:38PM EDT | 55.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 50.88% |
| LPG240621C00058000 | 2024-05-15 9:37AM EDT | 58.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 65.33% |
| LPG240621C00059000 | 2024-04-22 9:30AM EDT | 59.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 68.16% |
| LPG240621C00060000 | 2024-01-29 10:48AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| LPG240621C00063000 | 2024-05-13 12:06AM EDT | 63.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00064000 | 2024-02-20 10:41AM EDT | 64.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 82 | 93.65% |
| LPG240621C00065000 | 2024-01-03 10:50AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 69 | 82 | 25.00% |
| LPG240621C00068000 | 2024-05-13 12:06AM EDT | 68.00 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00069000 | 2024-04-03 10:01AM EDT | 69.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 92.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00015500 | 2024-05-13 12:06AM EDT | 15.50 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621P00016500 | 2024-02-05 1:05AM EDT | 16.50 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621P00017500 | 2023-11-01 2:34PM EDT | 17.50 | 0.40 | 0.00 | 3.70 | 0.00 | - | - | 0 | 288.97% |
| LPG240621P00018000 | 2024-04-30 2:36PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 181.64% |
| LPG240621P00019000 | 2024-04-30 2:36PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 171.68% |
| LPG240621P00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LPG240621P00020500 | 2024-05-13 12:06AM EDT | 20.50 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621P00021500 | 2024-03-26 1:18PM EDT | 21.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 149.22% |
| LPG240621P00022500 | 2024-01-25 3:52PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LPG240621P00023000 | 2024-04-30 2:39PM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 37 | 106.25% |
| LPG240621P00024000 | 2024-05-16 1:16PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.30% |
| LPG240621P00025000 | 2024-03-08 2:38PM EDT | 25.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 159.28% |
| LPG240621P00028000 | 2024-05-15 3:20PM EDT | 28.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1,139 | 85.55% |
| LPG240621P00029000 | 2024-05-03 2:35PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 94.43% |
| LPG240621P00030000 | 2024-05-03 2:35PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| LPG240621P00033000 | 2024-05-09 1:53PM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 760 | 70.02% |
| LPG240621P00034000 | 2024-05-17 10:00AM EDT | 34.00 | 0.05 | 0.05 | 0.65 | -0.09 | -64.29% | 1 | 624 | 63.09% |
| LPG240621P00035000 | 2024-05-06 3:46PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 630 | 12.50% |
| LPG240621P00038000 | 2024-05-15 12:31PM EDT | 38.00 | 0.35 | 0.25 | 0.75 | 0.00 | - | 3 | 841 | 53.66% |
| LPG240621P00039000 | 2024-05-17 2:30PM EDT | 39.00 | 0.50 | 0.45 | 0.95 | -0.05 | -9.09% | 6 | 2,830 | 52.49% |
| LPG240621P00040000 | 2024-05-17 3:57PM EDT | 40.00 | 0.90 | 0.65 | 1.00 | +0.21 | +30.43% | 14 | 30 | 46.88% |
| LPG240621P00043000 | 2024-05-17 3:51PM EDT | 43.00 | 1.85 | 1.75 | 2.05 | +0.10 | +5.71% | 7 | 1,663 | 44.78% |
| LPG240621P00044000 | 2024-05-17 3:14PM EDT | 44.00 | 2.25 | 2.25 | 2.65 | +0.25 | +12.50% | 9 | 59 | 46.41% |
| LPG240621P00045000 | 2024-05-02 10:49AM EDT | 45.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| LPG240621P00048000 | 2024-05-13 12:06AM EDT | 48.00 | 13.80 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621P00049000 | 2024-02-06 3:10PM EDT | 49.00 | 13.80 | 10.80 | 13.60 | 0.00 | - | 2 | 23 | 164.84% |
| LPG240621P00050000 | 2024-01-26 11:45AM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| LPG240621P00053000 | 2024-05-13 12:06AM EDT | 53.00 | 13.50 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621P00054000 | 2024-01-12 10:44AM EDT | 54.00 | 13.50 | 16.50 | 21.40 | 0.00 | - | - | 24 | 223.58% |
| LPG240621P00055000 | 2024-01-12 10:44AM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.