Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,179.22 -1,290.05 (-2.10%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | - | 11 | 18.00 | - | - | - | - | - |
| 19.63 | 0.00 | - | 1 | 11 | 19.00 | 0.21 | 0.00 | - | - | 82 |
| 19.63 | 0.00 | - | 10 | 2 | 20.00 | 0.21 | 0.00 | - | 86 | 82 |
| 22.55 | 0.00 | - | 1 | 84 | 20.50 | 0.53 | 0.00 | - | - | - |
| 21.27 | 0.00 | - | 86 | 0 | 21.50 | 0.53 | 0.00 | - | 1 | 1 |
| 19.40 | 0.00 | - | 1 | 9 | 23.00 | 0.45 | 0.00 | - | - | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 24.00 | 0.39 | 0.00 | - | 10 | 500 |
| 15.00 | 0.00 | - | 2 | 15 | 25.00 | 0.25 | 0.00 | - | 1 | 2 |
| 15.62 | 0.00 | - | 2 | 158 | 28.00 | 0.45 | 0.00 | - | 4 | 394 |
| 16.60 | 0.00 | - | 10 | 78 | 29.00 | 0.82 | 0.00 | - | 2 | 18 |
| 18.90 | 0.00 | - | 5 | 1 | 30.00 | 1.90 | 0.00 | - | 2 | 18 |
| 12.37 | 0.00 | - | 1 | 60 | 33.00 | 0.90 | 0.00 | - | 1 | 27 |
| 12.83 | 0.00 | - | 1 | 1,280 | 34.00 | 1.40 | 0.00 | - | 30 | 363 |
| 9.94 | 0.00 | - | 299 | 2 | 35.00 | 2.20 | 0.00 | - | 5 | 335 |
| 7.10 | 0.00 | - | 1 | 1,104 | 38.00 | 2.57 | -0.12 | -4.46% | 2 | 31 |
| 7.40 | 0.00 | - | 25 | 59 | 39.00 | 1.80 | 0.00 | - | 5 | 92 |
| 6.40 | 0.00 | - | 1 | 3 | 40.00 | 3.50 | 0.00 | - | 4 | 29 |
| 4.89 | 0.00 | - | 2 | 121 | 43.00 | 4.62 | 0.00 | - | 13 | 30 |
| 4.20 | 0.00 | - | 2 | 34 | 44.00 | 7.78 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 1 | 109 | 45.00 | 5.25 | 0.00 | - | 20 | 55 |
| 2.65 | 0.00 | - | 1 | 90 | 48.00 | 11.46 | 0.00 | - | - | 4 |
| 2.65 | 0.00 | - | 2 | 41 | 49.00 | 6.45 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 10 | 52 | 50.00 | 7.80 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 1 | 23 | 53.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 10 | 54.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 19 | 55.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 22 | 58.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 3 | 17 | 59.00 | - | - | - | - | - |
| 0.78 | -0.31 | -28.44% | 10 | 31 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.