Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,210.76 -1,252.23 (-2.04%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | - | - | 18.00 | 0.33 | 0.00 | - | - | - |
| 17.60 | 0.00 | - | - | 1 | 19.00 | 0.33 | 0.00 | - | 2 | 2 |
| 23.35 | 0.00 | - | 15 | 4 | 23.00 | 0.40 | 0.00 | - | - | 2 |
| 15.58 | 0.00 | - | 1 | 4 | 24.00 | 0.40 | 0.00 | - | 19 | 2 |
| 19.45 | 0.00 | - | 4 | 5 | 25.00 | 1.00 | 0.00 | - | 20 | 21 |
| 20.29 | 0.00 | - | 15 | 27 | 28.00 | 0.70 | 0.00 | - | - | 505 |
| 13.00 | 0.00 | - | 50 | 33 | 29.00 | 1.40 | 0.00 | - | 30 | 505 |
| 11.60 | 0.00 | - | 5 | 66 | 30.00 | 1.40 | 0.00 | - | 1 | 12 |
| 11.38 | 0.00 | - | 5 | 29 | 33.00 | 1.40 | 0.00 | - | 1 | 81 |
| 10.00 | 0.00 | - | 20 | 24 | 34.00 | 1.15 | 0.00 | - | 1 | 17 |
| 6.65 | 0.00 | - | 3 | 5 | 35.00 | 1.15 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 2 | 36 | 38.00 | 1.90 | 0.00 | - | 1 | 39 |
| 8.99 | 0.00 | - | 1 | 9 | 39.00 | 2.20 | 0.00 | - | 103 | 100 |
| 5.35 | 0.00 | - | 1 | 15 | 40.00 | 2.50 | -0.17 | -6.37% | 5 | 26 |
| 6.14 | 0.00 | - | 4 | 1,069 | 43.00 | 3.40 | 0.00 | - | 1 | 29 |
| 3.40 | 0.00 | - | 23 | 29 | 44.00 | 4.24 | 0.00 | - | 2 | 1 |
| 4.59 | 0.00 | - | 1 | 6 | 45.00 | 5.17 | 0.00 | - | 2 | 7 |
| 1.83 | 0.00 | - | 107 | 226 | 48.00 | 10.02 | 0.00 | - | - | - |
| 2.30 | 0.00 | - | 3 | 16 | 49.00 | 10.02 | 0.00 | - | - | 6 |
| 2.07 | 0.00 | - | 1 | 6 | 50.00 | 10.02 | 0.00 | - | 2 | 6 |
| 0.95 | 0.00 | - | 2 | 129 | 53.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 13 | 54.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 0 | 55.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 15 | 58.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 40 | 40 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 19 | 63.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 19 | 64.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 68.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 7 | 69.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.