Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,114.52
-1,291.75(-2.10%)
CMC Crypto 200
1,256.37
-27.46(-2.14%)

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.96

+0.16

(+0.38%)

At close: 04:00PM EDT

41.96

0.00

(0.00%)

After hours:

04:31PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	18.00	0.40	0.00	-	-	-
-	-	-	-	-	19.00	0.40	0.00	-	1	1
22.77	0.00	-	-	1	20.50	-	-	-	-	-
16.46	0.00	-	-	1	23.00	1.17	0.00	-	-	-
16.46	0.00	-	1	0	24.00	0.39	0.00	-	1	4
-	-	-	-	-	25.00	0.40	0.00	-	2	4
15.87	0.00	-	1	11	28.00	0.80	0.00	-	-	8
10.20	0.00	-	6	11	29.00	0.20	0.00	-	1	819
10.20	0.00	-	-	1	30.00	0.47	0.00	-	801	820
8.84	0.00	-	5	20	33.00	0.30	0.00	-	5	211
15.20	0.00	-	2	51	34.00	0.55	0.00	-	1	279
9.45	0.00	-	2	53	35.00	0.73	0.00	-	2	13
5.90	+0.19	+3.33%	1	184	38.00	1.40	0.00	-	10	34
5.12	-0.50	-8.90%	4	42	39.00	1.80	0.00	-	4	47
4.90	0.00	-	2	43	40.00	2.15	0.00	-	5	237
2.74	0.00	-	13	67	43.00	3.40	+0.77	+29.28%	1	1
2.85	0.00	-	4	73	44.00	5.89	0.00	-	5	7
1.97	0.00	-	1	53	45.00	3.50	0.00	-	-	7
1.20	0.00	-	1	59	48.00	5.43	0.00	-	2	24
1.00	0.00	-	1	47	49.00	7.56	0.00	-	5	9
0.95	0.00	-	7	128	50.00	8.13	0.00	-	1	4
0.85	0.00	-	2	33	53.00	-	-	-	-	-
0.65	0.00	-	1	1	54.00	-	-	-	-	-
0.38	0.00	-	2	31	55.00	-	-	-	-	-
0.25	0.00	-	1	5	58.00	-	-	-	-	-
1.00	0.00	-	1	1	59.00	-	-	-	-	-
0.70	0.00	-	1	1	60.00	-	-	-	-	-
0.55	0.00	-	-	2	63.00	-	-	-	-	-
1.10	0.00	-	-	1	64.00	-	-	-	-	-
1.10	0.00	-	-	1	65.00	-	-	-	-	-