Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,292.40 +26.45 (+0.81%) Nikkei
38,195.94 +121.96 (+0.32%) Hang Seng
18,851.45 +313.64 (+1.69%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,845.50 +1,124.29 (+1.82%) CMC Crypto 200
1,351.72 +51.62 (+3.97%)
Latam Logistic Properties, S.A. (LPA)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10.24 | 10.24 | 9.05 | 9.20 | 9.20 | 19,100 |
| 08 May 2024 | 9.50 | 10.40 | 9.13 | 9.99 | 9.99 | 18,700 |
| 07 May 2024 | 9.09 | 9.76 | 8.50 | 8.50 | 8.50 | 22,900 |
| 06 May 2024 | 7.75 | 9.90 | 7.10 | 8.50 | 8.50 | 36,700 |
| 03 May 2024 | 6.90 | 7.89 | 6.90 | 7.51 | 7.51 | 18,700 |
| 02 May 2024 | 6.94 | 7.53 | 6.78 | 6.90 | 6.90 | 20,600 |
| 01 May 2024 | 6.95 | 7.27 | 6.83 | 7.06 | 7.06 | 20,400 |
| 30 Apr 2024 | 6.95 | 7.70 | 6.84 | 7.00 | 7.00 | 10,300 |
| 29 Apr 2024 | 7.02 | 7.14 | 6.42 | 6.80 | 6.80 | 10,000 |
| 26 Apr 2024 | 7.38 | 7.38 | 7.01 | 7.26 | 7.26 | 1,700 |
| 25 Apr 2024 | 7.49 | 7.49 | 7.38 | 7.38 | 7.38 | 600 |
| 24 Apr 2024 | 7.27 | 7.27 | 7.01 | 7.01 | 7.01 | 1,300 |
| 23 Apr 2024 | 7.47 | 7.49 | 7.05 | 7.27 | 7.27 | 1,300 |
| 22 Apr 2024 | 7.10 | 7.56 | 7.10 | 7.56 | 7.56 | 4,200 |
| 19 Apr 2024 | 7.28 | 7.49 | 6.46 | 7.09 | 7.09 | 16,000 |
| 18 Apr 2024 | 7.31 | 7.53 | 7.20 | 7.53 | 7.53 | 4,100 |
| 17 Apr 2024 | 7.36 | 7.60 | 7.36 | 7.36 | 7.36 | 2,200 |
| 16 Apr 2024 | 7.07 | 7.90 | 7.07 | 7.55 | 7.55 | 5,600 |
| 15 Apr 2024 | 7.02 | 7.72 | 7.02 | 7.07 | 7.07 | 2,800 |
| 12 Apr 2024 | 7.47 | 8.31 | 6.38 | 6.38 | 6.38 | 18,000 |
| 11 Apr 2024 | 7.65 | 8.19 | 7.44 | 7.48 | 7.48 | 20,000 |
| 10 Apr 2024 | 7.60 | 8.40 | 7.26 | 8.18 | 8.18 | 21,800 |
| 09 Apr 2024 | 7.62 | 9.03 | 7.30 | 7.90 | 7.90 | 46,100 |
| 08 Apr 2024 | 8.75 | 9.40 | 7.26 | 8.71 | 8.71 | 34,800 |
| 05 Apr 2024 | 7.44 | 8.59 | 6.54 | 7.95 | 7.95 | 34,600 |
| 04 Apr 2024 | 7.11 | 7.11 | 6.00 | 6.37 | 6.37 | 12,300 |
| 03 Apr 2024 | 7.02 | 7.41 | 6.50 | 7.20 | 7.20 | 13,700 |
| 02 Apr 2024 | 8.40 | 8.70 | 6.28 | 7.80 | 7.80 | 30,300 |
| 01 Apr 2024 | 14.40 | 14.40 | 8.02 | 8.75 | 8.75 | 44,800 |
| 28 Mar 2024 | 14.00 | 31.63 | 13.10 | 16.00 | 16.00 | 174,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.