Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,294.96 -710.39 (-1.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Leggett & Platt Inc (LP1.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.01 | 17.01 | 16.87 | 16.87 | 16.87 | 30 |
| 25 Apr 2024 | 16.81 | 16.81 | 16.53 | 16.53 | 16.53 | 120 |
| 24 Apr 2024 | 16.93 | 17.05 | 16.87 | 16.87 | 16.87 | - |
| 23 Apr 2024 | 17.05 | 17.16 | 17.01 | 17.16 | 17.16 | - |
| 22 Apr 2024 | 17.63 | 17.63 | 17.19 | 17.26 | 17.26 | - |
| 19 Apr 2024 | 16.58 | 17.05 | 16.58 | 17.02 | 17.02 | - |
| 18 Apr 2024 | 16.14 | 16.49 | 16.14 | 16.49 | 16.49 | - |
| 17 Apr 2024 | 16.21 | 16.33 | 16.21 | 16.33 | 16.33 | - |
| 16 Apr 2024 | 16.47 | 16.49 | 16.33 | 16.42 | 16.42 | - |
| 15 Apr 2024 | 16.58 | 16.60 | 16.55 | 16.56 | 16.56 | - |
| 12 Apr 2024 | 16.69 | 16.76 | 16.60 | 16.60 | 16.60 | - |
| 11 Apr 2024 | 16.95 | 17.11 | 16.83 | 16.83 | 16.83 | - |
| 10 Apr 2024 | 17.40 | 17.42 | 16.97 | 16.97 | 16.97 | - |
| 09 Apr 2024 | 17.39 | 17.67 | 17.39 | 17.51 | 17.51 | - |
| 08 Apr 2024 | 17.13 | 17.47 | 17.13 | 17.47 | 17.47 | - |
| 05 Apr 2024 | 17.24 | 17.26 | 17.23 | 17.26 | 17.26 | - |
| 04 Apr 2024 | 17.07 | 17.40 | 17.07 | 17.40 | 17.40 | - |
| 03 Apr 2024 | 16.97 | 17.08 | 16.97 | 17.08 | 17.08 | - |
| 02 Apr 2024 | 17.53 | 17.63 | 16.84 | 16.84 | 16.84 | - |
| 28 Mar 2024 | 17.42 | 17.66 | 17.42 | 17.61 | 17.61 | - |
| 27 Mar 2024 | 16.63 | 17.31 | 16.63 | 17.31 | 17.31 | - |
| 26 Mar 2024 | 17.09 | 17.18 | 16.50 | 16.50 | 16.50 | - |
| 25 Mar 2024 | 17.27 | 17.32 | 17.23 | 17.23 | 17.23 | - |
| 22 Mar 2024 | 17.42 | 17.47 | 17.27 | 17.47 | 17.47 | - |
| 21 Mar 2024 | 17.25 | 17.48 | 17.25 | 17.48 | 17.48 | - |
| 20 Mar 2024 | 17.24 | 17.25 | 17.10 | 17.10 | 17.10 | - |
| 19 Mar 2024 | 16.83 | 17.28 | 16.83 | 17.28 | 17.28 | - |
| 18 Mar 2024 | 17.04 | 17.17 | 16.93 | 16.93 | 16.93 | - |
| 15 Mar 2024 | 17.02 | 17.11 | 16.95 | 17.08 | 17.08 | - |
| 14 Mar 2024 | 17.26 | 17.42 | 17.05 | 17.05 | 17.05 | - |
| 14 Mar 2024 | 0.46 Dividend | |||||
| 13 Mar 2024 | 17.64 | 17.88 | 17.63 | 17.78 | 17.32 | - |
| 12 Mar 2024 | 18.85 | 18.88 | 17.60 | 17.60 | 17.15 | - |
| 11 Mar 2024 | 18.88 | 18.89 | 18.75 | 18.89 | 18.40 | - |
| 08 Mar 2024 | 18.67 | 18.74 | 18.67 | 18.74 | 18.26 | - |
| 07 Mar 2024 | 18.88 | 19.08 | 18.88 | 18.90 | 18.41 | - |
| 06 Mar 2024 | 18.83 | 18.99 | 18.83 | 18.84 | 18.35 | - |
| 05 Mar 2024 | 18.86 | 19.21 | 18.86 | 19.21 | 18.71 | - |
| 04 Mar 2024 | 18.89 | 19.20 | 18.89 | 19.20 | 18.71 | - |
| 01 Mar 2024 | 18.82 | 19.01 | 18.82 | 18.91 | 18.42 | - |
| 29 Feb 2024 | 18.78 | 18.97 | 18.74 | 18.97 | 18.47 | - |
| 28 Feb 2024 | 18.96 | 19.25 | 18.96 | 19.11 | 18.62 | - |
| 27 Feb 2024 | 18.64 | 18.94 | 18.64 | 18.94 | 18.45 | - |
| 26 Feb 2024 | 18.91 | 18.91 | 18.66 | 18.66 | 18.17 | - |
| 23 Feb 2024 | 18.83 | 19.18 | 18.82 | 19.18 | 18.69 | - |
| 22 Feb 2024 | 18.77 | 18.91 | 18.74 | 18.91 | 18.42 | - |
| 21 Feb 2024 | 18.81 | 18.83 | 18.71 | 18.80 | 18.31 | - |
| 20 Feb 2024 | 18.55 | 18.88 | 18.18 | 18.88 | 18.39 | - |
| 19 Feb 2024 | 18.27 | 18.59 | 18.27 | 18.42 | 17.94 | - |
| 16 Feb 2024 | 18.52 | 18.75 | 18.50 | 18.54 | 18.06 | - |
| 15 Feb 2024 | 18.36 | 18.67 | 18.15 | 18.65 | 18.17 | - |
| 14 Feb 2024 | 18.50 | 18.80 | 18.37 | 18.37 | 17.89 | - |
| 13 Feb 2024 | 19.28 | 19.28 | 18.41 | 18.64 | 18.15 | 150 |
| 12 Feb 2024 | 19.17 | 19.41 | 18.80 | 19.41 | 18.91 | - |
| 09 Feb 2024 | 21.49 | 21.49 | 19.27 | 19.27 | 18.77 | - |
| 08 Feb 2024 | 21.37 | 21.66 | 21.37 | 21.52 | 20.96 | - |
| 07 Feb 2024 | 21.45 | 21.47 | 21.44 | 21.44 | 20.89 | - |
| 06 Feb 2024 | 21.21 | 21.50 | 21.21 | 21.47 | 20.91 | - |
| 05 Feb 2024 | 21.43 | 21.48 | 21.27 | 21.30 | 20.75 | - |
| 02 Feb 2024 | 21.05 | 21.51 | 21.05 | 21.51 | 20.95 | - |
| 01 Feb 2024 | 21.40 | 21.55 | 21.40 | 21.55 | 20.99 | - |
| 31 Jan 2024 | 21.77 | 21.79 | 21.72 | 21.75 | 21.19 | - |
| 30 Jan 2024 | 22.26 | 22.26 | 21.89 | 21.89 | 21.32 | - |
| 29 Jan 2024 | 22.10 | 22.26 | 22.10 | 22.19 | 21.62 | - |
| 26 Jan 2024 | 21.92 | 22.05 | 21.92 | 22.05 | 21.48 | - |
| 25 Jan 2024 | 21.29 | 21.82 | 21.29 | 21.82 | 21.26 | - |
| 24 Jan 2024 | 21.80 | 21.85 | 21.18 | 21.25 | 20.70 | - |
| 23 Jan 2024 | 20.98 | 21.51 | 20.98 | 21.40 | 20.85 | 45 |
| 22 Jan 2024 | 20.88 | 21.31 | 20.88 | 20.97 | 20.43 | 150 |
| 19 Jan 2024 | 21.30 | 21.39 | 20.93 | 20.93 | 20.39 | - |
| 18 Jan 2024 | 21.35 | 21.57 | 21.28 | 21.28 | 20.73 | 120 |
| 17 Jan 2024 | 21.27 | 21.43 | 21.14 | 21.14 | 20.59 | - |
| 16 Jan 2024 | 23.23 | 23.25 | 21.51 | 21.51 | 20.95 | - |
| 15 Jan 2024 | 23.11 | 23.27 | 23.11 | 23.22 | 22.62 | - |
| 12 Jan 2024 | 23.22 | 23.35 | 23.13 | 23.13 | 22.53 | - |
| 11 Jan 2024 | 23.64 | 23.82 | 23.32 | 23.32 | 22.72 | - |
| 10 Jan 2024 | 23.36 | 23.57 | 23.36 | 23.54 | 22.93 | - |
| 09 Jan 2024 | 23.44 | 23.49 | 23.43 | 23.47 | 22.86 | - |
| 08 Jan 2024 | 23.23 | 23.56 | 23.21 | 23.56 | 22.95 | - |
| 05 Jan 2024 | 23.02 | 23.48 | 22.60 | 23.33 | 22.73 | - |
| 04 Jan 2024 | 23.12 | 23.32 | 22.97 | 22.97 | 22.38 | - |
| 03 Jan 2024 | 23.98 | 24.04 | 23.60 | 23.60 | 22.99 | - |
| 02 Jan 2024 | 23.63 | 24.27 | 23.57 | 24.27 | 23.64 | - |
| 29 Dec 2023 | 23.65 | 23.78 | 23.65 | 23.78 | 23.16 | - |
| 28 Dec 2023 | 23.60 | 23.79 | 23.54 | 23.79 | 23.17 | - |
| 27 Dec 2023 | 24.49 | 24.49 | 23.74 | 23.74 | 23.13 | - |
| 22 Dec 2023 | 24.10 | 24.28 | 24.07 | 24.17 | 23.54 | - |
| 21 Dec 2023 | 24.01 | 24.32 | 23.96 | 24.08 | 23.46 | - |
| 20 Dec 2023 | 24.27 | 24.45 | 24.25 | 24.44 | 23.81 | - |
| 19 Dec 2023 | 23.82 | 24.19 | 23.81 | 24.19 | 23.56 | - |
| 18 Dec 2023 | 24.07 | 24.12 | 23.80 | 23.94 | 23.32 | - |
| 15 Dec 2023 | 24.54 | 24.72 | 24.36 | 24.36 | 23.73 | - |
| 14 Dec 2023 | 23.88 | 24.91 | 23.88 | 24.89 | 24.25 | - |
| 14 Dec 2023 | 0.46 Dividend | |||||
| 13 Dec 2023 | 24.22 | 24.29 | 23.84 | 23.84 | 22.78 | - |
| 12 Dec 2023 | 24.34 | 24.67 | 24.34 | 24.67 | 23.57 | - |
| 11 Dec 2023 | 24.20 | 24.39 | 24.15 | 24.39 | 23.30 | - |
| 08 Dec 2023 | 24.09 | 24.34 | 24.09 | 24.25 | 23.17 | - |
| 07 Dec 2023 | 23.93 | 24.27 | 23.91 | 23.97 | 22.90 | 330 |
| 06 Dec 2023 | 22.50 | 23.53 | 22.39 | 23.53 | 22.48 | 34 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.