Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,723.69 +693.04 (+1.10%) CMC Crypto 200
1,389.23 -7.30 (-0.54%)
Leggett & Platt Inc (LP1.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 25 Apr 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| 24 Apr 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 23 Apr 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 22 Apr 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| 19 Apr 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 18 Apr 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 17 Apr 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 16 Apr 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 15 Apr 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| 12 Apr 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| 11 Apr 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 10 Apr 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 09 Apr 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| 08 Apr 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 05 Apr 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 04 Apr 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| 03 Apr 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 02 Apr 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 28 Mar 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| 27 Mar 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 26 Mar 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 25 Mar 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| 22 Mar 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| 21 Mar 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 20 Mar 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 19 Mar 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 18 Mar 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 15 Mar 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 14 Mar 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 14 Mar 2024 | 0.46 Dividend | |||||
| 13 Mar 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.19 | - |
| 12 Mar 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.37 | - |
| 11 Mar 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.20 | - |
| 08 Mar 2024 | 18.71 | 18.71 | 18.69 | 18.69 | 18.21 | 100 |
| 07 Mar 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.39 | - |
| 06 Mar 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.34 | - |
| 05 Mar 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.38 | - |
| 04 Mar 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.40 | - |
| 01 Mar 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.35 | - |
| 29 Feb 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.30 | - |
| 28 Feb 2024 | 18.97 | 19.05 | 18.97 | 19.05 | 18.55 | 1,000 |
| 27 Feb 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.16 | - |
| 26 Feb 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.42 | - |
| 23 Feb 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.34 | - |
| 22 Feb 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.29 | - |
| 21 Feb 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.32 | - |
| 20 Feb 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.07 | - |
| 19 Feb 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 17.80 | - |
| 16 Feb 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.05 | - |
| 15 Feb 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 17.87 | - |
| 14 Feb 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.03 | - |
| 13 Feb 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 18.78 | - |
| 12 Feb 2024 | 19.17 | 19.20 | 19.17 | 19.20 | 18.70 | 13 |
| 09 Feb 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.84 | - |
| 08 Feb 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 20.82 | - |
| 07 Feb 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 20.90 | - |
| 06 Feb 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.68 | - |
| 05 Feb 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 20.88 | - |
| 02 Feb 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 20.50 | - |
| 01 Feb 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 20.85 | - |
| 31 Jan 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.21 | - |
| 30 Jan 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 21.69 | - |
| 29 Jan 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 21.54 | - |
| 26 Jan 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.36 | - |
| 25 Jan 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 20.74 | - |
| 24 Jan 2024 | 21.53 | 21.85 | 21.53 | 21.85 | 21.28 | - |
| 23 Jan 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.44 | - |
| 22 Jan 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.35 | - |
| 19 Jan 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 20.75 | - |
| 18 Jan 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.80 | - |
| 17 Jan 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.73 | - |
| 16 Jan 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 22.63 | - |
| 15 Jan 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 22.62 | - |
| 12 Jan 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 22.62 | - |
| 11 Jan 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.03 | - |
| 10 Jan 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.76 | - |
| 09 Jan 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 22.84 | - |
| 08 Jan 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 22.63 | - |
| 05 Jan 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 22.43 | - |
| 04 Jan 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 22.53 | - |
| 03 Jan 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.35 | - |
| 02 Jan 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.02 | - |
| 29 Dec 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.04 | - |
| 28 Dec 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 22.99 | - |
| 27 Dec 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 24.15 | 20 |
| 22 Dec 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 23.48 | - |
| 21 Dec 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 23.39 | - |
| 20 Dec 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 23.65 | - |
| 19 Dec 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 23.23 | - |
| 18 Dec 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 23.45 | - |
| 15 Dec 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 23.91 | - |
| 14 Dec 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 23.29 | - |
| 14 Dec 2023 | 0.46 Dividend | |||||
| 13 Dec 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 23.13 | - |
| 12 Dec 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 23.26 | - |
| 11 Dec 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 23.13 | - |
| 08 Dec 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 23.03 | - |
| 07 Dec 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 22.87 | - |
| 06 Dec 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 21.51 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.