Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,428.86 -3,724.61 (-5.81%) CMC Crypto 200
1,294.82 -44.25 (-3.31%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018C00390000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.26 | 0.00 | 2.18 | 0.00 | - | 1 | 2 | 48.33% |
| LOW250117C00390000 | 2024-04-26 12:06PM EDT | 2025-01-17 | 0.22 | 0.05 | 1.46 | 0.00 | - | 2 | 17 | 36.11% |
| LOW250620C00390000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.06 | 0.00 | - | 2 | 31 | 30.67% |
| LOW260116C00390000 | 2024-04-22 2:51PM EDT | 2026-01-16 | 2.32 | 1.85 | 2.59 | 0.00 | - | 1 | 2 | 26.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.