Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.86 +69.51 (+0.83%) Bitcoin USD
63,001.24 +1,986.10 (+3.26%) CMC Crypto 200
1,304.10 -53.91 (-3.97%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00210000 | 2024-04-30 10:50AM EDT | 210.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240510C00215000 | 2024-04-30 10:50AM EDT | 215.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240510C00217500 | 2024-05-09 3:01PM EDT | 217.50 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240510C00220000 | 2024-05-02 10:04AM EDT | 220.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240510C00222500 | 2024-05-01 9:39AM EDT | 222.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240510C00225000 | 2024-05-06 3:40PM EDT | 225.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240510C00227500 | 2024-05-09 10:09AM EDT | 227.50 | 8.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LOW240510C00230000 | 2024-05-09 10:10AM EDT | 230.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LOW240510C00232500 | 2024-05-09 3:54PM EDT | 232.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LOW240510C00235000 | 2024-05-09 3:52PM EDT | 235.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| LOW240510C00237500 | 2024-05-09 3:57PM EDT | 237.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,820 | 0 | 3.13% |
| LOW240510C00240000 | 2024-05-09 3:30PM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| LOW240510C00242500 | 2024-05-09 1:02PM EDT | 242.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LOW240510C00245000 | 2024-05-09 3:44PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240510C00247500 | 2024-05-09 2:36PM EDT | 247.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOW240510C00250000 | 2024-05-08 10:45AM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240510C00252500 | 2024-05-09 2:05PM EDT | 252.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW240510C00255000 | 2024-05-09 2:40PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOW240510C00260000 | 2024-05-07 9:56AM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LOW240510C00262500 | 2024-05-09 11:34AM EDT | 262.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LOW240510C00265000 | 2024-04-17 12:30PM EDT | 265.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LOW240510C00270000 | 2024-05-09 10:10AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00155000 | 2024-04-15 1:14PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240510P00160000 | 2024-04-15 1:12PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240510P00190000 | 2024-05-01 10:18AM EDT | 190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LOW240510P00195000 | 2024-05-06 12:16PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LOW240510P00197500 | 2024-05-08 11:51AM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240510P00200000 | 2024-05-06 12:24PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LOW240510P00205000 | 2024-05-08 10:48AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW240510P00207500 | 2024-04-24 10:56AM EDT | 207.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240510P00210000 | 2024-05-09 2:36PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| LOW240510P00212500 | 2024-05-07 3:36PM EDT | 212.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LOW240510P00215000 | 2024-05-07 10:18AM EDT | 215.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LOW240510P00217500 | 2024-05-08 1:57PM EDT | 217.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOW240510P00220000 | 2024-05-09 2:04PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LOW240510P00222500 | 2024-05-09 12:15PM EDT | 222.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LOW240510P00225000 | 2024-05-09 3:44PM EDT | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| LOW240510P00227500 | 2024-05-09 2:59PM EDT | 227.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LOW240510P00230000 | 2024-05-09 3:24PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| LOW240510P00232500 | 2024-05-09 3:04PM EDT | 232.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| LOW240510P00235000 | 2024-05-09 3:59PM EDT | 235.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| LOW240510P00237500 | 2024-05-09 3:59PM EDT | 237.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| LOW240510P00240000 | 2024-05-09 10:09AM EDT | 240.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240510P00242500 | 2024-04-30 3:50PM EDT | 242.50 | 14.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW240510P00245000 | 2024-05-08 3:22PM EDT | 245.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LOW240510P00250000 | 2024-05-08 3:22PM EDT | 250.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.