Singapore markets open in 5 hours 51 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.72+7.91 (+4.21%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221007C001700002022-09-23 11:46AM EDT170.0018.5025.1525.900.00-1065.43%
LOW221007C001725002022-09-27 11:26AM EDT172.5017.2922.6523.450.00--262.50%
LOW221007C001750002022-09-30 11:41AM EDT175.0015.5520.3520.900.00-21554.00%
LOW221007C001775002022-09-29 11:57AM EDT177.5014.9517.9518.450.00--550.68%
LOW221007C001800002022-09-30 3:28PM EDT180.009.8015.2015.850.00-41040.04%
LOW221007C001825002022-09-30 3:34PM EDT182.507.7012.9513.550.00-7542.19%
LOW221007C001850002022-10-03 9:52AM EDT185.009.8510.7511.15+3.85+64.17%33838.43%
LOW221007C001875002022-10-03 2:03PM EDT187.508.358.558.80+3.86+85.97%2,01710234.67%
LOW221007C001900002022-10-03 1:48PM EDT190.006.356.506.70+3.12+96.59%4340433.50%
LOW221007C001925002022-10-03 1:34PM EDT192.504.804.704.90+2.55+113.33%6415433.33%
LOW221007C001950002022-10-03 2:49PM EDT195.003.153.103.30+2.02+178.76%36322632.08%
LOW221007C001975002022-10-03 2:48PM EDT197.502.041.952.04+1.38+209.09%55553430.96%
LOW221007C002000002022-10-03 2:31PM EDT200.001.231.091.24+0.83+207.50%30264631.28%
LOW221007C002025002022-10-03 2:40PM EDT202.500.630.580.68+0.38+152.00%72031.08%
LOW221007C002050002022-10-03 2:34PM EDT205.000.340.290.35+0.20+142.86%10440531.06%
LOW221007C002075002022-10-03 2:52PM EDT207.500.180.150.22+0.08+80.00%3813932.96%
LOW221007C002100002022-10-03 12:41PM EDT210.000.050.010.15-0.01-16.67%329235.25%
LOW221007C002125002022-10-03 2:08PM EDT212.500.050.010.10-0.10-66.67%2537.11%
LOW221007C002150002022-10-03 2:26PM EDT215.000.040.020.10-0.01-20.00%84441.41%
LOW221007C002175002022-10-03 10:58AM EDT217.500.050.010.16-0.01-16.67%2149.41%
LOW221007C002200002022-10-03 12:36PM EDT220.000.020.000.04-0.02-50.00%111343.75%
LOW221007C002250002022-10-03 11:55AM EDT225.000.070.000.14+0.01+16.67%13854.69%
LOW221007C002300002022-10-03 9:49AM EDT230.000.010.000.14-0.14-93.33%31461.91%
LOW221007C002350002022-10-03 11:55AM EDT235.000.030.000.14-0.03-50.00%1368.95%
LOW221007C002400002022-10-03 9:43AM EDT240.000.030.000.140.00-13275.78%
LOW221007C002450002022-09-12 11:41AM EDT245.000.150.000.030.00--069.53%
LOW221007C002500002022-09-12 11:46AM EDT250.000.010.000.140.00-2288.67%
LOW221007C002550002022-09-12 11:44AM EDT255.000.010.000.140.00--094.73%
LOW221007C002650002022-09-20 12:47PM EDT265.000.030.000.140.00-1066106.64%
LOW221007C002700002022-09-15 2:03PM EDT270.000.030.000.140.00--63112.11%
LOW221007C002750002022-09-28 3:44PM EDT275.000.050.000.140.00--2117.58%
LOW221007C002800002022-09-21 11:04AM EDT280.000.040.000.140.00--1123.05%
LOW221007C002850002022-10-03 9:31AM EDT285.000.010.000.100.00-300123.44%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221007P001050002022-09-19 2:08PM EDT105.000.020.000.010.00--1165.63%
LOW221007P001300002022-09-13 12:01PM EDT130.000.030.000.100.00-20139.06%
LOW221007P001350002022-09-21 11:51AM EDT135.000.030.000.110.00-11128.91%
LOW221007P001400002022-09-23 11:46AM EDT140.000.050.000.140.00-56121.09%
LOW221007P001450002022-09-23 1:29PM EDT145.000.120.000.110.00-26106.25%
LOW221007P001500002022-09-29 3:07PM EDT150.000.060.000.120.00-17796.48%
LOW221007P001550002022-09-21 10:49AM EDT155.000.140.000.120.00-1285.94%
LOW221007P001600002022-10-03 11:55AM EDT160.000.030.010.11-0.10-76.92%13075.39%
LOW221007P001625002022-09-30 3:31PM EDT162.500.100.000.130.00-404071.09%
LOW221007P001650002022-09-30 3:31PM EDT165.000.120.020.120.00-8525766.60%
LOW221007P001675002022-09-30 11:14AM EDT167.500.150.020.160.00-205263.67%
LOW221007P001700002022-10-03 11:55AM EDT170.000.080.020.17-0.18-69.23%223858.98%
LOW221007P001725002022-10-03 9:53AM EDT172.500.140.010.20-0.22-61.11%36054.49%
LOW221007P001750002022-10-03 12:51PM EDT175.000.100.070.12-0.41-80.39%3810850.29%
LOW221007P001775002022-10-03 9:31AM EDT177.500.450.050.32-0.25-35.71%47754.39%
LOW221007P001800002022-10-03 2:21PM EDT180.000.210.180.28-0.96-82.05%5212446.73%
LOW221007P001825002022-10-03 1:09PM EDT182.500.390.300.34-1.21-75.63%3920242.48%
LOW221007P001850002022-10-03 2:45PM EDT185.000.510.450.54-2.04-80.00%721,29541.02%
LOW221007P001875002022-10-03 2:38PM EDT187.500.750.730.80-2.40-76.19%9119538.72%
LOW221007P001900002022-10-03 2:47PM EDT190.001.121.141.27-3.23-74.25%19141037.65%
LOW221007P001925002022-10-03 2:51PM EDT192.501.851.761.91-3.42-64.90%23425036.08%
LOW221007P001950002022-10-03 2:49PM EDT195.002.782.712.78-4.72-62.93%10115334.28%
LOW221007P001975002022-10-03 2:47PM EDT197.503.904.004.20-5.75-59.59%552035.21%
LOW221007P002000002022-10-03 1:39PM EDT200.006.055.605.85-5.75-48.73%47935.45%
LOW221007P002025002022-10-03 10:56AM EDT202.507.857.507.85-4.69-37.40%1737.13%
LOW221007P002050002022-09-29 11:10AM EDT205.0013.159.6010.050.00-2939.53%
LOW221007P002075002022-10-03 11:21AM EDT207.5012.7011.9512.50-1.30-9.29%1745.12%
LOW221007P002100002022-09-23 12:50PM EDT210.0023.6214.0015.500.00-2460.69%
LOW221007P002150002022-09-21 3:22PM EDT215.0023.6019.3019.950.00-3052.49%
LOW221007P002200002022-10-03 10:27AM EDT220.0024.8524.2025.00+4.39+21.46%2061.23%