Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,719.76 -383.98 (-0.60%) CMC Crypto 200
1,321.55 -74.99 (-5.37%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00360000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.17 | 0.00 | - | - | 2 | 47.61% |
| LOW240920C00360000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.29 | 0.00 | - | 2 | 3 | 31.69% |
| LOW241018C00360000 | 2024-04-26 11:56AM EDT | 2024-10-18 | 0.19 | 0.09 | 0.20 | 0.00 | - | 2 | 0 | 27.64% |
| LOW250117C00360000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 0.43 | 0.41 | 0.53 | -0.07 | -14.00% | 3 | 3 | 25.78% |
| LOW250620C00360000 | 2024-03-26 1:12PM EDT | 2025-06-20 | 3.75 | 1.26 | 2.06 | 0.00 | - | 1 | 3 | 26.36% |
| LOW260116C00360000 | 2024-03-15 9:35AM EDT | 2026-01-16 | 6.05 | 4.55 | 4.85 | 0.00 | - | 1 | 2 | 26.52% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.