Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.87-0.09 (-0.04%)
At close: 04:00PM EDT
229.99 +0.12 (+0.05%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C003500002024-04-03 12:54PM EDT2024-06-210.120.000.180.00-15945.95%
LOW240719C003500002024-04-25 9:45AM EDT2024-07-190.030.020.190.00-206537.89%
LOW240920C003500002024-03-18 3:32PM EDT2024-09-200.230.070.670.00-2334.57%
LOW241018C003500002024-04-26 11:57AM EDT2024-10-180.220.080.230.00-2027.00%
LOW250117C003500002024-04-04 2:50PM EDT2025-01-171.050.330.830.00-15026.70%
LOW250620C003500002024-03-11 3:12PM EDT2025-06-202.792.733.100.00-6227.96%
LOW260116C003500002024-03-22 9:31AM EDT2026-01-1610.954.905.350.00-1916626.40%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240517P003500002024-04-02 3:30PM EDT2024-05-17105.35118.25121.800.00--0106.37%