Singapore markets open in 8 hours 28 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C003500002022-05-16 12:19PM EDT2022-07-150.040.000.190.00-200157144.14%
LOW230120C003500002022-06-08 12:26PM EDT2023-01-200.240.010.230.00-29439.06%
LOW230616C003500002022-05-26 1:49PM EDT2023-06-160.960.150.850.00-1535.82%
LOW240119C003500002022-06-24 3:32PM EDT2024-01-191.801.031.780.00-148432.08%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P003500002022-03-10 11:43AM EDT2023-01-20131.22143.25145.250.00-10120.00%