Singapore markets open in 3 hours 7 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C003100002022-05-20 1:53PM EDT2022-07-150.070.000.030.00-12097.66%
LOW220916C003100002022-06-16 12:35PM EDT2022-09-160.050.000.170.00-200051.86%
LOW221021C003100002022-06-08 12:20PM EDT2022-10-210.100.000.200.00-2143.85%
LOW230120C003100002022-06-30 3:50PM EDT2023-01-200.300.100.390.00-167,73035.60%
LOW230616C003100002022-04-06 10:15AM EDT2023-06-163.132.353.200.00-2640.24%
LOW240119C003100002022-06-22 9:52AM EDT2024-01-192.202.103.150.00-13731.48%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P003100002022-02-02 11:14AM EDT2022-07-1575.2585.8088.550.00-220.00%
LOW230120P003100002022-01-10 12:19PM EDT2023-01-2076.1179.7581.350.00-1450.00%
LOW230616P003100002021-11-10 7:48AM EDT2023-06-16107.8067.4569.800.00--10.00%
LOW240119P003100002022-03-30 12:00PM EDT2024-01-19100.75114.05115.900.00-120.00%