Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,292.14 +4.39 (+0.13%) Nikkei
37,833.11 +204.63 (+0.54%) Hang Seng
17,558.71 +274.17 (+1.59%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,418.14 +147.79 (+0.23%) CMC Crypto 200
1,394.96 +12.39 (+0.90%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 141 | 2024-05-17 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 2 | 210 | 2024-06-21 | 59.90 | 0.00 | - | 1 | 3 |
| 0.31 | -0.09 | -22.50% | 2 | 48 | 2024-07-19 | - | - | - | - | - |
| 1.56 | 0.00 | - | 4 | 276 | 2024-09-20 | - | - | - | - | - |
| 1.71 | 0.00 | - | 5 | 152 | 2024-10-18 | - | - | - | - | - |
| 4.13 | -0.14 | -3.28% | 4 | 770 | 2025-01-17 | 72.00 | 0.00 | - | 20 | 0 |
| 10.30 | 0.00 | - | 68 | 312 | 2025-06-20 | - | - | - | - | - |
| 13.50 | -1.70 | -11.18% | 2 | 297 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.