Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,256.85 -14.72 (-0.45%) Nikkei
26,170.30 -841.03 (-3.11%) Hang Seng
23,685.38 -604.52 (-2.49%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
35,990.97 -1,713.47 (-4.54%) CMC Crypto 200
818.96 -36.85 (-4.31%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:270.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220128C00270000 | 2022-01-25 10:44AM EST | 2022-01-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LOW220204C00270000 | 2022-01-25 9:40AM EST | 2022-02-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW220211C00270000 | 2022-01-26 11:49AM EST | 2022-02-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW220218C00270000 | 2022-01-26 2:35PM EST | 2022-02-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LOW220225C00270000 | 2022-01-21 9:35AM EST | 2022-02-25 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW220304C00270000 | 2022-01-19 2:30PM EST | 2022-03-04 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW220318C00270000 | 2022-01-26 1:56PM EST | 2022-03-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LOW220414C00270000 | 2022-01-26 3:01PM EST | 2022-04-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LOW220617C00270000 | 2022-01-26 2:14PM EST | 2022-06-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LOW220715C00270000 | 2022-01-26 2:24PM EST | 2022-07-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW230120C00270000 | 2022-01-26 10:08AM EST | 2023-01-20 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW230616C00270000 | 2022-01-26 1:15PM EST | 2023-06-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW240119C00270000 | 2022-01-26 2:14PM EST | 2024-01-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220218P00270000 | 2022-01-14 9:30AM EST | 2022-02-18 | 23.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW220318P00270000 | 2022-01-26 12:29PM EST | 2022-03-18 | 38.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW220414P00270000 | 2022-01-05 10:08AM EST | 2022-04-14 | 21.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW220617P00270000 | 2022-01-24 9:32AM EST | 2022-06-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW220715P00270000 | 2022-01-18 12:08AM EST | 2022-07-15 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230120P00270000 | 2022-01-25 11:06AM EST | 2023-01-20 | 55.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW230616P00270000 | 2021-11-10 6:48AM EST | 2023-06-16 | 73.40 | 40.90 | 45.15 | 0.00 | - | - | 2 | 14.04% |
© 2022 Yahoo. All rights reserved.
