Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C002700002022-06-17 11:28AM EDT2022-07-010.050.000.190.00-11126.17%
LOW220715C002700002022-06-13 3:36PM EDT2022-07-150.010.000.100.00-130464.26%
LOW220819C002700002022-06-09 10:00AM EDT2022-08-190.180.000.270.00-1347.95%
LOW220916C002700002022-06-21 11:45AM EDT2022-09-160.200.030.280.00-53639.21%
LOW221021C002700002022-06-08 12:24PM EDT2022-10-210.540.060.280.00-261532.91%
LOW230120C002700002022-06-22 3:35PM EDT2023-01-200.740.851.000.00-365630.75%
LOW230616C002700002022-06-14 3:08PM EDT2023-06-162.792.553.150.00-193630.73%
LOW240119C002700002022-06-24 2:29PM EDT2024-01-196.305.506.85-2.95-31.89%13430.68%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P002700002022-01-18 1:08AM EDT2022-07-1532.7546.0047.350.00-100.00%
LOW221021P002700002022-05-17 3:51PM EDT2022-10-2177.0098.05100.850.00-1284.31%
LOW230120P002700002022-02-17 4:50PM EDT2023-01-2056.5244.8547.850.00-1390.00%
LOW230616P002700002021-11-10 7:48AM EDT2023-06-1673.4040.9045.150.00--20.00%
LOW240119P002700002022-05-20 1:03PM EDT2024-01-1993.4098.65100.450.00-2839.57%