Singapore markets close in 2 hours 34 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.10-1.91 (-0.83%)
At close: 04:03PM EST
228.23 +0.13 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002700002022-01-25 10:44AM EST2022-01-280.040.000.000.00-5050.00%
LOW220204C002700002022-01-25 9:40AM EST2022-02-040.160.000.000.00-2025.00%
LOW220211C002700002022-01-26 11:49AM EST2022-02-110.220.000.000.00-1012.50%
LOW220218C002700002022-01-26 2:35PM EST2022-02-180.250.000.000.00-4012.50%
LOW220225C002700002022-01-21 9:35AM EST2022-02-250.440.000.000.00-1012.50%
LOW220304C002700002022-01-19 2:30PM EST2022-03-041.150.000.000.00--012.50%
LOW220318C002700002022-01-26 1:56PM EST2022-03-181.530.000.000.00-8012.50%
LOW220414C002700002022-01-26 3:01PM EST2022-04-142.000.000.000.00-806.25%
LOW220617C002700002022-01-26 2:14PM EST2022-06-175.500.000.000.00-1306.25%
LOW220715C002700002022-01-26 2:24PM EST2022-07-156.450.000.000.00-106.25%
LOW230120C002700002022-01-26 10:08AM EST2023-01-2014.460.000.000.00-103.13%
LOW230616C002700002022-01-26 1:15PM EST2023-06-1618.400.000.000.00-103.13%
LOW240119C002700002022-01-26 2:14PM EST2024-01-1925.700.000.000.00-103.13%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220218P002700002022-01-14 9:30AM EST2022-02-1823.960.000.000.00-100.00%
LOW220318P002700002022-01-26 12:29PM EST2022-03-1838.390.000.000.00-100.00%
LOW220414P002700002022-01-05 10:08AM EST2022-04-1421.150.000.000.00-700.00%
LOW220617P002700002022-01-24 9:32AM EST2022-06-1752.000.000.000.00-100.00%
LOW220715P002700002022-01-18 12:08AM EST2022-07-1532.750.000.000.00-100.00%
LOW230120P002700002022-01-25 11:06AM EST2023-01-2055.250.000.000.00-200.00%
LOW230616P002700002021-11-10 6:48AM EST2023-06-1673.4040.9045.150.00--214.04%