Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,344.96 +166.36 (+0.79%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:270.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220701C00270000 | 2022-06-17 11:28AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 126.17% |
| LOW220715C00270000 | 2022-06-13 3:36PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 304 | 64.26% |
| LOW220819C00270000 | 2022-06-09 10:00AM EDT | 2022-08-19 | 0.18 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 47.95% |
| LOW220916C00270000 | 2022-06-21 11:45AM EDT | 2022-09-16 | 0.20 | 0.03 | 0.28 | 0.00 | - | 5 | 36 | 39.21% |
| LOW221021C00270000 | 2022-06-08 12:24PM EDT | 2022-10-21 | 0.54 | 0.06 | 0.28 | 0.00 | - | 2 | 615 | 32.91% |
| LOW230120C00270000 | 2022-06-22 3:35PM EDT | 2023-01-20 | 0.74 | 0.85 | 1.00 | 0.00 | - | 3 | 656 | 30.75% |
| LOW230616C00270000 | 2022-06-14 3:08PM EDT | 2023-06-16 | 2.79 | 2.55 | 3.15 | 0.00 | - | 19 | 36 | 30.73% |
| LOW240119C00270000 | 2022-06-24 2:29PM EDT | 2024-01-19 | 6.30 | 5.50 | 6.85 | -2.95 | -31.89% | 1 | 34 | 30.68% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715P00270000 | 2022-01-18 1:08AM EDT | 2022-07-15 | 32.75 | 46.00 | 47.35 | 0.00 | - | 1 | 0 | 0.00% |
| LOW221021P00270000 | 2022-05-17 3:51PM EDT | 2022-10-21 | 77.00 | 98.05 | 100.85 | 0.00 | - | 1 | 2 | 84.31% |
| LOW230120P00270000 | 2022-02-17 4:50PM EDT | 2023-01-20 | 56.52 | 44.85 | 47.85 | 0.00 | - | 1 | 39 | 0.00% |
| LOW230616P00270000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 73.40 | 40.90 | 45.15 | 0.00 | - | - | 2 | 0.00% |
| LOW240119P00270000 | 2022-05-20 1:03PM EDT | 2024-01-19 | 93.40 | 98.65 | 100.45 | 0.00 | - | 2 | 8 | 39.57% |
© 2022 Yahoo. All rights reserved.
