Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,074.38 -10.32 (-0.33%) Nikkei
33,255.37 -65.85 (-0.20%) Hang Seng
17,015.87 +22.43 (+0.13%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,867.68 -112.65 (-0.30%) CMC Crypto 200
781.61 -3.89 (-0.50%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 3 | 2023-12-01 | 52.52 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 3 | 2023-12-15 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 56 | 2,756 | 2024-01-19 | 52.02 | 0.00 | - | 4 | 0 |
| 0.78 | +0.02 | +2.63% | 3 | 1,290 | 2024-04-19 | 62.95 | 0.00 | - | 1 | 0 |
| 1.72 | +0.08 | +4.88% | 6 | 530 | 2024-06-21 | 51.10 | 0.00 | - | 29 | 16 |
| 2.09 | 0.00 | - | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 1,161 | 2025-01-17 | 48.66 | 0.00 | - | 9 | 32 |
| 15.45 | 0.00 | - | 4 | 28 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.