Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.53 -1,986.27 (-3.16%) CMC Crypto 200
1,265.44 -92.57 (-6.82%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.11 | -47.83% | 34 | 653 | 2024-05-17 | 17.30 | 0.00 | - | 1 | 35 |
| 1.41 | -0.11 | -7.24% | 80 | 265 | 2024-05-24 | - | - | - | - | - |
| 1.69 | -0.32 | -15.92% | 60 | 242 | 2024-05-31 | - | - | - | - | - |
| 2.00 | -0.30 | -13.04% | 25 | 24 | 2024-06-07 | - | - | - | - | - |
| 2.64 | -0.05 | -1.86% | 4 | 87 | 2024-06-14 | - | - | - | - | - |
| 2.66 | -0.54 | -16.87% | 314 | 1,172 | 2024-06-21 | 19.10 | 0.00 | - | 1 | 205 |
| 3.50 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 4.24 | -0.56 | -11.67% | 26 | 863 | 2024-07-19 | 18.69 | 0.00 | - | 1 | 664 |
| 8.12 | -0.53 | -6.13% | 2 | 1,414 | 2024-09-20 | 25.80 | 0.00 | - | 2 | 483 |
| 9.70 | -0.60 | -5.83% | 8 | 588 | 2024-10-18 | 26.92 | 0.00 | - | 2 | 14 |
| 14.88 | -0.77 | -4.92% | 6 | 2,607 | 2025-01-17 | 29.40 | 0.00 | - | 57 | 422 |
| 19.85 | 0.00 | - | 3 | 312 | 2025-06-20 | 28.45 | 0.00 | - | 1 | 25 |
| 29.00 | 0.00 | - | 4 | 75 | 2026-01-16 | 36.00 | 0.00 | - | 11 | 103 |
© 2024 Yahoo. All rights reserved.