Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510C00247500 | 2024-05-10 11:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 41 | 39.06% |
LOW240517C00247500 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.23 | 0.19 | 0.27 | -0.16 | -41.03% | 5 | 94 | 23.83% |
LOW240524C00247500 | 2024-05-10 3:14PM EDT | 2024-05-24 | 1.67 | 1.52 | 1.92 | -0.33 | -16.50% | 6 | 27 | 32.20% |