Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.70 +54.35 (+0.65%) Bitcoin USD
61,821.71 +412.24 (+0.67%) CMC Crypto 200
1,291.51 -66.50 (-4.86%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00245000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.13 | 0.00 | - | 2 | 106 | 43.75% |
| LOW240517C00245000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.80 | 0.68 | 0.77 | 0.00 | - | 63 | 270 | 25.07% |
| LOW240524C00245000 | 2024-05-10 10:13AM EDT | 2024-05-24 | 2.96 | 2.80 | 2.96 | +0.34 | +12.98% | 3 | 164 | 32.97% |
| LOW240531C00245000 | 2024-05-10 9:48AM EDT | 2024-05-31 | 3.20 | 3.25 | 3.50 | -0.19 | -5.60% | 1 | 81 | 29.85% |
| LOW240607C00245000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 4.05 | 3.80 | 4.10 | +2.66 | +191.37% | 1 | 2 | 28.48% |
| LOW240614C00245000 | 2024-05-09 1:50PM EDT | 2024-06-14 | 4.42 | 4.35 | 4.75 | +0.35 | +8.60% | 2 | 24 | 27.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00245000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 14.55 | 6.50 | 9.90 | 0.00 | - | 8 | 14 | 81.79% |
| LOW240517P00245000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 9.13 | 8.40 | 9.50 | 0.00 | - | 10 | 11 | 24.61% |
| LOW240524P00245000 | 2024-05-09 3:17PM EDT | 2024-05-24 | 10.93 | 10.30 | 11.05 | 0.00 | - | 10 | 13 | 28.83% |
© 2024 Yahoo. All rights reserved.