Singapore markets close in 4 hours 1 minute

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.35+7.33 (+3.26%)
At close: 04:03PM EST
231.79 -0.56 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002450002022-01-24 3:58PM EST2022-01-280.650.550.73+0.48+282.35%18132344.92%
LOW220204C002450002022-01-24 3:57PM EST2022-02-041.641.502.18+1.03+168.85%159840.47%
LOW220211C002450002022-01-21 2:56PM EST2022-02-110.992.232.700.00-45334.82%
LOW220225C002450002022-01-24 3:06PM EST2022-02-254.053.055.35+1.24+44.13%247737.21%
LOW220304C002450002022-01-21 12:31PM EST2022-03-044.205.156.30+0.81+23.89%21937.10%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002450002022-01-24 2:09PM EST2022-01-2817.4012.8515.10-1.51-7.99%2410954.96%
LOW220204P002450002022-01-24 12:59PM EST2022-02-0422.9513.9516.25+2.05+9.81%25251.23%
LOW220211P002450002022-01-24 2:09PM EST2022-02-1118.9014.6516.70+1.90+11.18%207142.57%
LOW220225P002450002022-01-21 11:11AM EST2022-02-2519.6817.0519.200.00-11741.94%
LOW220304P002450002022-01-21 12:05PM EST2022-03-0421.6317.5520.300.00-151541.84%