Singapore markets close in 3 hours 43 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
226.05 +0.12 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:237.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002375002022-01-27 3:42PM EST2022-01-280.080.050.17-0.37-82.22%21521354.88%
LOW220204C002375002022-01-27 3:32PM EST2022-02-041.371.161.57-2.50-64.60%52640.45%
LOW220211C002375002022-01-27 3:04PM EST2022-02-112.522.102.81-2.11-45.57%131738.20%
LOW220218C002375002022-01-27 3:33PM EST2022-02-183.303.203.45-2.15-39.45%5817134.95%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002375002022-01-27 3:35PM EST2022-01-2811.4011.3012.05+1.30+12.87%2214654.30%
LOW220204P002375002022-01-27 3:07PM EST2022-02-0412.3212.4513.15+1.32+12.00%64040.55%
LOW220211P002375002022-01-27 2:36PM EST2022-02-1114.0013.6014.20+0.20+1.45%3837.01%
LOW220218P002375002022-01-27 10:24AM EST2022-02-1813.6014.5515.00-0.25-1.81%82434.85%